Цены криптовалют
Категория Alameda Research Portfolio

Список монет сектора Alameda Research Portfolio по рыночной капитализации

Рыночная стоимость монет сектора Alameda Research Portfolio вместе взятых составляет 42.21T. Это на -42.20% больше, чем 24 часа назад. По сравнению с 24 часами назад, 28.6% монет категории Alameda Research Portfolio сейчас имеют более высокую цену (gainers), а 71.4% - более низкую (losers). 24-часовой объем торгов монетами Alameda Research Portfolio вместе взятыми составляет $ 6.28T. Рыночная стоимость сектора ETH составляет 97.4% от рыночной стоимости Alameda Research Portfolio монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	ETH Ethereum	341.20K ₽	0.03622%	15.04%	41.13T ₽	3.42T ₽	120.71M ETH
2	SOL Solana	14.01K ₽	-3.73%	3.56%	7.56T ₽	454.78B ₽	539.54M SOL
3	NEAR NEAR Protocol	16 687.12 ₽	-4.90%	2.97%	259.99B ₽	20.16B ₽	1.24B NEAR
4	ARB Arbitrum	2 814.58 ₽	-4.91%	9.36%	181.45B ₽	35.64B ₽	5.15B ARB
5	RENDER Render	23 984.60 ₽	-4.54%	1.96%	155.68B ₽	7.88B ₽	518.13M RENDER
6	LDO Lido DAO	9 846.24 ₽	4.15%	62.23%	110.22B ₽	47.00B ₽	895.89M LDO
7	JTO Jito	11 408.39 ₽	-6.22%	5.35%	52.09B ₽	2.65B ₽	364.50M JTO
8	HNT Helium	18 401.74 ₽	-5.13%	0.1367%	42.93B ₽	609.24M ₽	186.13M HNT
9	STRK Starknet	824.58 ₽	-5.25%	7.19%	39.63B ₽	2.87B ₽	3.84B STRK
10	ZBCN Zebec Network	31.13 ₽	-6.08%	-5.55%	33.51B ₽	2.02B ₽	86.31B ZBCN
11	1INCH 1inch	1 665.92 ₽	-6.24%	-4.22%	29.08B ₽	2.75B ₽	1.40B 1INCH
12	MATIC Polygon	1 519.84 ₽	0.9173%	12.74%	26.97B ₽	80.03M ₽	1.42B MATIC
13	ASTR Astar	156.45 ₽	-3.15%	3.97%	16.01B ₽	1.22B ₽	8.15B ASTR
14	YFI yearn.finance	450.35K ₽	-3.94%	5.36%	15.22B ₽	2.05B ₽	33.80K YFI
15	SUSHI Sushi	5 285.12 ₽	-6.55%	3.48%	12.74B ₽	4.67B ₽	192.79M SUSHI
16	MPLX Metaplex	1 133.50 ₽	-3.43%	1.12%	11.81B ₽	509.78M ₽	831.79M MPLX
17	GMT GMT	288.96 ₽	-5.15%	0.2854%	11.06B ₽	1.95B ₽	3.05B GMT
18	MASK Mask Network	8 223.43 ₽	-4.57%	2.03%	10.31B ₽	2.42B ₽	100.00M MASK
19	SXP Solar	1 163.83 ₽	-3.85%	-1.73%	9.50B ₽	483.51M ₽	651.76M SXP
20	BIGTIME Big Time	371.18 ₽	-5.50%	-2.12%	8.88B ₽	1.50B ₽	1.91B BIGTIME
21	LQTY Liquity	6 577.46 ₽	-1.54%	5.28%	8.07B ₽	3.87B ₽	97.63M LQTY
22	AGI Delysium	330.47 ₽	-4.11%	0.6799%	7.94B ₽	494.68M ₽	1.92B AGI
23	MANTA Manta Network	1 408.89 ₽	-5.92%	2.91%	7.47B ₽	1.75B ₽	423.85M MANTA
24	GAL GAL (migrated to Gravity - G)	4 487.68 ₽	-3.16%	0.9122%	7.10B ₽	7.66M ₽	127.75M GAL
25	BAL Balancer	8 704.76 ₽	-2.44%	7.17%	7.03B ₽	846.84M ₽	64.58M BAL
26	ALI Artificial Liquid Intelligence	43.10 ₽	-4.62%	-13.00%	4.94B ₽	153.51M ₽	9.12B ALI
27	HFT Hashflow	636.19 ₽	-3.62%	42.14%	4.77B ₽	2.78B ₽	597.95M HFT
28	SCRT Secret	1 151.85 ₽	-4.25%	3.71%	4.55B ₽	200.80M ₽	315.11M SCRT
29	C98 Coin98	335.26 ₽	-4.93%	3.49%	4.19B ₽	1.07B ₽	1,000.00M C98
30	HT Huobi	1 866.28 ₽	1.22%	-3.94%	3.73B ₽	1.38M ₽	159.41M HT
31	DODO DODO	283.37 ₽	-5.03%	3.24%	3.55B ₽	523.32M ₽	1.00B DODO
32	TRU TrueFi	203.55 ₽	-5.81%	0.3485%	3.38B ₽	1.48B ₽	1.33B TRU
33	PSP ParaSwap	164.44 ₽	0.7139%	9.73%	3.19B ₽	15.40M ₽	1.55B PSP
34	XION XION	6 507.22 ₽	-4.29%	-3.40%	3.18B ₽	778.50M ₽	39.03M XION
35	SYN Synapse	886.04 ₽	-3.29%	-6.53%	2.42B ₽	807.29M ₽	219.07M SYN
36	POLIS Star Atlas DAO	608.26 ₽	0.4091%	10.33%	2.31B ₽	31.47M ₽	303.27M POLIS
37	ATA Automata	309.72 ₽	-4.39%	4.72%	2.28B ₽	511.91M ₽	587.79M ATA
38	SPA Sperax	74.24 ₽	-1.03%	-4.03%	2.06B ₽	380.10M ₽	2.23B SPA
39	ALCX Alchemix	64 891.00 ₽	-3.22%	10.41%	1.99B ₽	243.64M ₽	2.46M ALCX
40	BLUE Bluefin	515.66 ₽	-5.54%	6.29%	1.97B ₽	623.34M ₽	305.59M BLUE
41	STEP Step Finance	459.78 ₽	1.85%	5.30%	1.83B ₽	3.56M ₽	318.04M STEP
42	$MATH (MATH)$ MATH MATH	749.54 ₽	4.57%	7.28%	1.73B ₽	48.94M ₽	185.02M MATH
43	PERP Perpetual Protocol	1 776.87 ₽	-1.61%	4.52%	1.62B ₽	564.51M ₽	72.61M PERP
44	FRONT Frontier	1 274.78 ₽	-1.21%	4.79%	1.44B ₽	56.12K ₽	90.00M FRONT
45	ASD AscendEx	139.69 ₽	-3.20%	9.78%	1.29B ₽	76.91M ₽	742.98M ASD
46	PSTAKE pSTAKE Finance	200.36 ₽	-5.75%	0.3846%	1.25B ₽	298.67M ₽	500.00M PSTAKE
47	ALD Aladdin DAO	664.93 ₽	0.8648%	17.09%	1.25B ₽	3.14M ₽	149.83M ALD
48	ALPHA Stella	99.78 ₽	-3.70%	8.14%	1.17B ₽	255.55M ₽	935.00M ALPHA
49	ALEPH Aleph Cloud	492.51 ₽	-4.21%	0.8275%	1.15B ₽	20.90M ₽	186.43M ALEPH
50	SAVE Save	1 750.53 ₽	3.12%	17.09%	1.10B ₽	333.69K ₽	50.00M SAVE
51	REEF Reef	1.60 ₽	-54.32%	-47.71%	903.95M ₽	23.67M ₽	46.57B REEF
52	XPRT Persistence One	270.60 ₽	-4.26%	-16.35%	790.26M ₽	184.57M ₽	234.06M XPRT
53	REN Ren	59.87 ₽	-4.86%	3.15%	750.18M ₽	70.53M ₽	1.00B REN
54	MCB MUX Protocol	15 546.45 ₽	7.69%	-2.33%	740.69M ₽	341.02K ₽	3.80M MCB
55	MAVIA Heroes of Mavia	1 148.66 ₽	0.6622%	8.32%	740.20M ₽	2.37B ₽	51.62M MAVIA
56	REF Ref Finance	1 353.81 ₽	-7.83%	-7.71%	661.86M ₽	548.87K ₽	39.03M REF
57	SIDUS Sidus	4.79 ₽	0.3776%	8.98%	621.40M ₽	36.05M ₽	11.07B SIDUS
58	SIPHER SIPHER	214.73 ₽	-6.51%	-9.29%	522.19M ₽	6.05M ₽	194.16M SIPHER
59	LEVER LeverFi	0.7982 ₽	-1.31%	9.35%	512.18M ₽	150.51M ₽	35.00B LEVER
60	EDEN EDEN	265.01 ₽	21.60%	39.05%	503.77M ₽	3.60M ₽	152.21M EDEN
61	TRYB BiLira	156.45 ₽	0.1922%	0.09484%	477.99M ₽	928.99K ₽	244.04M TRYB
62	FLT Fluence	242.66 ₽	0.9013%	-4.40%	472.42M ₽	10.13M ₽	155.33M FLT
63	OXY Oxygen (Solana)	166.03 ₽	0.7248%	11.08%	421.06M ₽	274.73K ₽	202.36M OXY
64	ROUTE Router Protocol	47.10 ₽	-1.01%	8.64%	364.39M ₽	196.91M ₽	621.73M ROUTE
65	LIKE LIKE	69.45 ₽	-2.62%	15.83%	342.87M ₽	35.28M ₽	395.11M LIKE
66	PUSH Push Protocol	263.42 ₽	0.3935%	3.55%	298.02M ₽	143.82M ₽	90.24M PUSH
67	GENE Genopets	282.58 ₽	-3.86%	0.3176%	291.36M ₽	5.65M ₽	82.18M GENE
68	GUILD BlockchainSpace	47.89 ₽	2.19%	10.43%	270.48M ₽	3.53M ₽	455.49M GUILD
69	CREAM Cream	8 782.99 ₽	-2.24%	2.85%	254.70M ₽	1.90M ₽	2.32M CREAM
70	TAKI Taki Games	12.77 ₽	0.2932%	1.47%	189.42M ₽	4.12K ₽	1.17B TAKI
71	GARI Gari Network	15.96 ₽	17.29%	-1.72%	129.84M ₽	15.25M ₽	660.35M GARI
72	MTA mStable Governance: Meta	199.56 ₽	-1.24%	-2.68%	125.19M ₽	12.63K ₽	49.95M MTA
73	DIO Decimated	16.76 ₽	-3.43%	-10.66%	113.67M ₽	20.90M ₽	543.26M DIO
74	ANC Anchor Protocol	22.35 ₽	%	0%	97.93M ₽	3 393.30 ₽	350.39M ANC
75	MPL Maple	4 037.48 ₽	0.01575%	2.19%	88.41M ₽	10.00M ₽	1.75M MPL
76	XDEFI XDEFI	52.68 ₽	-4.73%	-5.95%	85.90M ₽	12.57K ₽	130.07M XDEFI
77	PRISM Prism	3.99 ₽	4.98%	1.68%	84.05M ₽	1.95M ₽	1.83B PRISM
78	UX UX Chain	1.60 ₽	-1.09%	4.08%	81.01M ₽	18.43K ₽	4.43B UX
79	SENATE SENATE	46.30 ₽	1.60%	-7.55%	79.93M ₽	2.01M ₽	137.54M SENATE
80	MBS Striker League	9.58 ₽	-1.97%	-4.90%	72.64M ₽	1.09M ₽	625.44M MBS
81	ROCO Roco Finance	58.27 ₽	6.77%	1.58%	68.40M ₽	22.00K ₽	93.50M ROCO
82	HXRO HXRO	6.39 ₽	-5.95%	-1.36%	48.40M ₽	15.48K ₽	620.39M HXRO
83	PERC Perion	97.38 ₽	0.08679%	8.16%	48.06M ₽	1.11M ₽	39.41M PERC
84	MAPS MAPS	50.29 ₽	-6.25%	7.63%	47.41M ₽	24.18K ₽	75.00M MAPS
85	LINA Linear	347.23 ₽	-5.61%	32.76%	43.45M ₽	180.15K ₽	10.00B LINA
86	KAON Kaon	680.10 ₽	2.26%	6.87%	39.85M ₽	1.60M ₽	4.68B KAON
87	OPIUM Opium	174.81 ₽	0.0001900%	-22.62%	38.43M ₽	4.73K ₽	17.53M OPIUM
88	SOMM Sommelier	7.98 ₽	-7.64%	0.5068%	37.22M ₽	91.10K ₽	364.26M SOMM
89	UXD UXD Stablecoin	6 370.72 ₽	0.06626%	0.008621%	25.79M ₽	52.92K ₽	323.15K UXD
90	RAZOR Razor Network	2.39 ₽	0.5609%	17.74%	17.52M ₽	1.25K ₽	561.19M RAZOR
91	ZLK Zenlink Network	23.95 ₽	-7.57%	53.03%	16.51M ₽	2.00K ₽	54.45M ZLK
92	SLCL Solcial	1.60 ₽	%	-27.45%	16.23M ₽	23.37K ₽	999.67M SLCL
93	MBXN UpBots Token	2.39 ₽	-21.54%	-65.31%	15.24M ₽	8.06K ₽	500.00M MBXN
94	PORT Port Finance	24.75 ₽	-3.17%	3.21%	10.65M ₽	1.20M ₽	35.62M PORT
95	ARMOR ARMOR	3.19 ₽	0.9988%	16.66%	10.24M ₽	2.21K ₽	237.39M ARMOR
96	PICKLE Pickle Finance	483.73 ₽	-1.46%	13.44%	10.08M ₽	3.48K ₽	1.66M PICKLE
97	TULIP Tulip Protocol	508.48 ₽	0.7447%	1.68%	9.94M ₽	10.07K ₽	1.56M TULIP
98	PLY Aurigami	173.22 ₽	-4.41%	3.46%	8.96M ₽	1.89K ₽	4.12B PLY
99	SLRS Solrise Finance	3.99 ₽	-1.34%	25.85%	7.56M ₽	1.18M ₽	157.12M SLRS
100	PSY PsyFi	1.60 ₽	4.54%	11.44%	7.53M ₽	1.16M ₽	396.81M PSY

« Назад
1
2
Вперед »