• Общая капитализация: 319.33T ₽ (-2.36%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  10.43T ₽
  • Цена BTC:  9 461 578.61 ₽ (1.02%)
  • Доминирование ETH: 11.6%
  • Цена ETH:  306 094.50 ₽ (2.71%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Vine (VINE) VINE Vine 906.51 ₽ 115.75%
    • 2 Zora (ZORA) ZORA Zora 523.11 ₽ 15.53%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 273.07 ₽ 0.01417%
    Горячее
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] 3.97 ₽ 92 224.46%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 3 Xpense (XPE) XPE Xpense 264.33 ₽ 4 099.93%
    Новое
    • 1 Oneoneone (SN111) SN111 Oneoneone 5 408.13 ₽ 0.1229%
    • 2 Taoillium (SN109) SN109 Taoillium 6 169.37 ₽ -5.28%
    • 3 BetterTherapy (SN102) SN102 BetterTherapy 5 283.50 ₽ -10.91%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    4701 MUTATIO (FLIES) FLIES MUTATIO 7 225.92 ₽ 73.32% 175.71% 50.84M ₽ 1.48M ₽ 559.55K FLIES
    4702 Dogami (DOGA) DOGA Dogami 4.76 ₽ 4.23% 11.98% 50.80M ₽ 6.55M ₽ 852.77M DOGA
    4703 Monai (MONAI) MONAI Monai 146.85 ₽ 1.62% -4.63% 50.80M ₽ 7.20M ₽ 27.51M MONAI
    4704 Smol pep (PEP) PEP smol pep 3.97 ₽ 0.01900% -10.43% 50.76M ₽ 5.22M ₽ 999.83M PEP
    4705 TTAJ (TTAJ) TTAJ TTAJ 36.51 ₽ 1.07% 0.9250% 50.75M ₽ 1.98M ₽ 111.00M TTAJ
    4706 Success Kid (SKID) SKID Success Kid 45.25 ₽ 8.06% 14.89% 50.69M ₽ 25.29M ₽ 88.88M SKID
    4707 XY Finance (XY) XY XY Finance 19.05 ₽ % -81.55% 50.66M ₽ 27 158.11 ₽ 39.25M XY
    4708 Desmos (DSM) DSM Desmos 45.25 ₽ 0.9345% -14.56% 50.59M ₽ 19.22K ₽ 89.16M DSM
    4709 Orcfax (FACT) FACT Orcfax 23.02 ₽ 0.1483% -2.32% 50.56M ₽ 18.98K ₽ 176.15M FACT
    4710 RoboPepe (ROBOPEPE) ROBOPEPE RoboPepe 40.48 ₽ % 0% 50.55M ₽ 29 804.62 ₽ 100.00B ROBOPEPE
    4711 Aristo (ARISTO) ARISTO Aristo 3.97 ₽ 0.005769% 1.54% 50.48M ₽ 67.13K ₽ 999.99M ARISTO
    4712 Belt (BELT) BELT Belt 369.91 ₽ 5.64% 11.08% 50.38M ₽ 72 336.95 ₽ 10.80M BELT
    4713 Trust The Process (TRUST) TRUST Trust The Process 3.97 ₽ 2.66% -5.75% 50.37M ₽ 54.35M ₽ 999.64M TRUST
    4714 Alfa Romeo Racing ORLEN Fan Token (SAUBER) SAUBER Alfa Romeo Racing ORLEN Fan Token 1 432.80 ₽ -4.94% 42.00% 50.29M ₽ 134.91M ₽ 2.79M SAUBER
    4715 GulfCoin (GULF) GULF GulfCoin 26.20 ₽ 0.6685% 0.4727% 50.25M ₽ 403.18K ₽ 151.04M GULF
    4716 Libra Incentix (LIXX) LIXX Libra Incentix 606.46 ₽ -30.22% -88.18% 50.22M ₽ 5.83M ₽ 6.70B LIXX
    4717 COFFEE (COFE) COFE COFFEE 498.50 ₽ % -5.80% 50.21M ₽ 12.46K ₽ 8.00B COFE
    4718 DAOBase (BEE) BEE DAOBase 72.24 ₽ 11.37% -24.42% 50.12M ₽ 28.68M ₽ 55.00M BEE
    4719 Gloria AI (GLORIA) GLORIA Gloria AI 7.94 ₽ 0.8731% -9.22% 50.02M ₽ 84.90K ₽ 500.00M GLORIA
    4720 KungFu Cat (KFC) KFC KungFu Cat 39.69 ₽ % 0% 50.01M ₽ 7 687.11 ₽ 100.00B KFC
    4721 GooseFX (GOFX) GOFX GooseFX 11.11 ₽ 0.5801% 0.9619% 49.98M ₽ 2.83M ₽ 365.81M GOFX
    4722 SpaceFalcon (FCON) FCON SpaceFalcon 228.61 ₽ 0.3232% -14.25% 49.94M ₽ 6.96M ₽ 17.34B FCON
    4723 0xMonk by Virtuals (MONK) MONK 0xMonk by Virtuals 3.97 ₽ -3.14% -14.53% 49.94M ₽ 46.90K ₽ 1.00B MONK
    4724 Stack (MORE) MORE Stack 513.59 ₽ % 0% 49.93M ₽ 9.08K ₽ 7.72M MORE
    4725 PacMoon (PAC) PAC PacMoon 3.97 ₽ 1.78% 1.30% 49.92M ₽ 1.15K ₽ 975.00M PAC
    4726 Kaon (KAON) KAON Kaon 0.7937 ₽ 7.51% 14.53% 49.90M ₽ 9.03M ₽ 4.68B KAON
    4727 Possum (PSM) PSM Possum 0.7937 ₽ -5.40% -5.08% 49.79M ₽ 200.12K ₽ 4.18B PSM
    4728 CLINK (CLINK) CLINK cLINK 2 432.19 ₽ 3.79% 0.6660% 49.78M ₽ 0 ₽ 1.62M CLINK
    4729 Naiive (NAIIVE) NAIIVE naiive 3.97 ₽ -3.76% -9.11% 49.77M ₽ 36.36M ₽ 1.00B NAIIVE
    4730 Cute Asian Girl (CAG) CAG Cute Asian Girl 3.97 ₽ 27.28% 11.90% 49.74M ₽ 1.08M ₽ 1.00B CAG
    4731 BULBUL2DAO (BULBUL) BULBUL BULBUL2DAO 3.97 ₽ 0.6757% % 49.74M ₽ 20.03M ₽ 1.00B BULBUL
    4732 McDonald's xStock (MCDX) MCDX McDonald's xStock 23.72K ₽ 0.1120% 0.6644% 49.73M ₽ 280.04M ₽ 2.10K MCDX
    4733 Riecoin (RIC) RIC Riecoin 56.36 ₽ 0.4602% -5.05% 49.72M ₽ 922.61K ₽ 69.87M RIC
    4734 Geko Base (GEKO) GEKO Geko Base 3.97 ₽ 1.88% -16.18% 49.71M ₽ 97.22K ₽ 1.00B GEKO
    4735 ENERGY COIN (ENERGY) ENERGY ENERGY COIN 3.97 ₽ -6.51% % 49.69M ₽ 5.39M ₽ 1.00B ENERGY
    4736 PowerPool Concentrated Voting Power (CVP) CVP PowerPool Concentrated Voting Power 121.45 ₽ 1.07% -2.00% 49.68M ₽ 38.02K ₽ 32.39M CVP
    4737 NobleBlocks (NOBL) NOBL NobleBlocks 6.35 ₽ 23.99% -19.38% 49.66M ₽ 516.69K ₽ 599.91M NOBL
    4738 Revest Finance (RVST) RVST Revest Finance 42.86 ₽ 4.87% 4.76% 49.65M ₽ 181.10K ₽ 91.14M RVST
    4739 Cheems (CHEEMS) CHEEMS Cheems 1.59 ₽ 1.67% 8.04% 49.63M ₽ 318.90K ₽ 2.44B CHEEMS
    4740 Athena by Virtuals (ATHENA) ATHENA Athena by Virtuals 4.76 ₽ 2.85% -13.94% 49.60M ₽ 252.02K ₽ 780.90M ATHENA
    4741 Super Suiyan (SUIYAN) SUIYAN Super Suiyan 397.69 ₽ -2.53% 4.83% 49.56M ₽ 259.85K ₽ 9.88B SUIYAN
    4742 Revomon (REVO) REVO Revomon 127.01 ₽ 8.62% 14.35% 49.56M ₽ 1.03M ₽ 31.01M REVO
    4743 BIAO on SOL (BIAO) BIAO BIAO on SOL 3.97 ₽ -1.22% -19.47% 49.54M ₽ 13.99M ₽ 999.80M BIAO
    4744 OG Peanut (PEANUT) PEANUT OG Peanut 3.97 ₽ 1.45% 3.64% 49.54M ₽ 10.42M ₽ 999.89M PEANUT
    4745 Arkreen Token (AKRE) AKRE Arkreen Token 674.73 ₽ 0.4129% 21.91% 49.53M ₽ 13.07K ₽ 5.83B AKRE
    4746 Dojo token (DOJO) DOJO Dojo token 6.35 ₽ % -9.23% 49.52M ₽ 4.33K ₽ 637.00M DOJO
    4747 VIX777 (VIX) VIX VIX777 3.97 ₽ 4.32% -32.23% 49.52M ₽ 849.31K ₽ 1.00B VIX
    4748 Live Ai (LAU) LAU Live Ai 3 926.11 ₽ 23.58% -11.12% 49.46M ₽ 1.03M ₽ 1.00M LAU
    4749 Effective accelerationism (E/ACC) E/ACC Effective accelerationism 3.97 ₽ 1.03% 0.4433% 49.38M ₽ 777.72K ₽ 999.91M E/ACC
    4750 Dope World Paper (PAPER) PAPER Dope World Paper 3.97 ₽ 16.59% -27.01% 49.34M ₽ 26 716.76 ₽ 907.73M PAPER
    4751 Covenant (COVN) COVN Covenant 36.51 ₽ % 0% 49.33M ₽ 992.63K ₽ 107.71M COVN
    4752 Wonderman Nation (WNDR) WNDR Wonderman Nation 84.94 ₽ 2.67% 9.15% 49.32M ₽ 5.00M ₽ 46.02M WNDR
    4753 Integritee (TEER) TEER Integritee 983.51 ₽ 0.7141% 8.58% 49.30M ₽ 10.44M ₽ 3.98M TEER
    4754 Big Tony (TONY) TONY Big Tony 38.90 ₽ 0.04012% 6.65% 49.29M ₽ 195.65K ₽ 100.00B TONY
    4755 AssetMantle (MNTL) MNTL AssetMantle 1.59 ₽ 1.20% -25.23% 49.22M ₽ 268.41K ₽ 2.31B MNTL
    4756 Hoops (HOOPS) HOOPS Hoops 3.97 ₽ % 0% 49.16M ₽ 22.19K ₽ 1.00B HOOPS
    4757 IQ50 (IQ50) IQ50 IQ50 7.94 ₽ 2.27% -1.90% 49.13M ₽ 50.22K ₽ 504.63B IQ50
    4758 Andromeda (ANDR) ANDR Andromeda 20.64 ₽ 0.1285% 0.7945% 49.08M ₽ 5.44M ₽ 188.22M ANDR
    4759 Dosa the Demon (DOSA) DOSA Dosa the Demon 3.97 ₽ -8.30% 140.18% 48.99M ₽ 8.60M ₽ 980.00M DOSA
    4760 Web3war (FPS) FPS web3war 98.43 ₽ -1.89% 3.24% 48.98M ₽ 7.75M ₽ 39.62M FPS
    4761 Chromia's EVAL by Virtuals (EVAL) EVAL Chromia's EVAL by Virtuals 3.97 ₽ -2.54% -18.65% 48.98M ₽ 26.50K ₽ 1.00B EVAL
    4762 Interlay (INTR) INTR Interlay 16.67 ₽ 3.42% 9.14% 48.97M ₽ 6.65M ₽ 229.99M INTR
    4763 Help (HELP) HELP Help 42 675.21 ₽ 1.64% 0.6705% 48.92M ₽ 12 665.00 ₽ 91.00K HELP
    4764 BoringDAO (BORING) BORING BoringDAO 2.38 ₽ -1.07% -1.08% 48.89M ₽ 6.45M ₽ 1.71B BORING
    4765 Sonic Snipe Bot (SONIC) SONIC Sonic Snipe Bot 760.46 ₽ 9.51% -1.24% 48.87M ₽ 922.77K ₽ 5.10M SONIC
    4766 Catgirl (CATGIRL) CATGIRL Catgirl 108.75 ₽ 7.14% 4.32% 48.87M ₽ 49.98K ₽ 35.67Q CATGIRL
    4767 Polker (PKR) PKR Polker 7.14 ₽ 4.38% 0.9397% 48.85M ₽ 4.49M ₽ 553.08M PKR
    4768 Beny Bad Boy (BBB) BBB Beny Bad Boy 1.59 ₽ -1.29% -2.51% 48.85M ₽ 9.96K ₽ 2.38B BBB
    4769 Deq Staked AVAIL (STAVAIL) STAVAIL Deq Staked AVAIL 127.80 ₽ % -6.94% 48.72M ₽ 38.86K ₽ 30.23M STAVAIL
    4770 Trust in Nom (NOM) NOM Trust in Nom 3.97 ₽ 13.04% % 48.68M ₽ 5.42M ₽ 999.93M NOM
    4771 Morph AI (MORPHAI) MORPHAI Morph AI 38.90 ₽ 2.59% 10.32% 48.60M ₽ 48.33K ₽ 100.00M MORPHAI
    4772 ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) USDC.ETH ZetaChain Bridged USDC.ETH (ZetaChain) 6 290.83 ₽ -1.49% 0.7741% 48.57M ₽ 6.15M ₽ 612.87K USDC.ETH
    4773 COMBO (COMBO) COMBO COMBO 46.83 ₽ -2.77% -8.24% 48.54M ₽ 8.54M ₽ 82.38M COMBO
    4774 Walken (WLKN) WLKN Walken 2.38 ₽ 6.77% 26.32% 48.48M ₽ 13.56M ₽ 1.47B WLKN
    4775 Pegaxy (PGX) PGX Pegaxy 8.73 ₽ % -6.97% 48.33M ₽ 22 684.28 ₽ 440.49M PGX
    4776 BESC LLC (BESC) BESC BESC LLC 4 180.92 ₽ % 0% 48.31M ₽ 0 ₽ 917.31K BESC
    4777 HyperSwap AI (HYLX) HYLX HyperSwap AI 3.97 ₽ 3.37% -14.74% 48.22M ₽ 2.23M ₽ 999.99M HYLX
    4778 Spain National Football Team Fan Token (SNFT) SNFT Spain National Football Team Fan Token 166.70 ₽ 8.14% 2.02% 48.20M ₽ 5.11M ₽ 22.90M SNFT
    4779 StarShip (STARSHIP) STARSHIP StarShip 203.21 ₽ 5.61% 9.61% 48.13M ₽ 19.74K ₽ 18.80M STARSHIP
    4780 KEI Stablecoin (KEI) KEI KEI Stablecoin 6 259.87 ₽ 0.6998% 0.2098% 48.12M ₽ 43.45M ₽ 610.20K KEI
    4781 X Money (XMONEY) XMONEY X Money 381.82 ₽ 0.6653% 3.08% 48.12M ₽ 747.98K ₽ 10.00M XMONEY
    4782 MetaQ (METAQ) METAQ MetaQ 200.04 ₽ 0.007879% -16.55% 48.09M ₽ 2.62K ₽ 19.08M METAQ
    4783 SpiceUSD (USDS) USDS SpiceUSD 459.61 ₽ % 0% 48.07M ₽ 9.70K ₽ 8.31M USDS
    4784 ASYM (ASYM) ASYM ASYM 3.97 ₽ 5.21% -4.93% 48.06M ₽ 181.39K ₽ 999.90M ASYM
    4785 Tobi (TOBI) TOBI tobi 3.97 ₽ -1.21% 0.8354% 48.05M ₽ 704.71K ₽ 998.68M TOBI
    4786 Blueberry (BLB) BLB Blueberry 15.88 ₽ 1.67% -34.90% 48.02M ₽ 15.28K ₽ 236.28M BLB
    4787 Marso.Tech (MARSO) MARSO Marso.Tech 361.18 ₽ % 0% 47.96M ₽ 1.19K ₽ 10.54B MARSO
    4788 Bear Champ (BCHAMP) BCHAMP Bear Champ 3.97 ₽ -4.62% -22.57% 47.95M ₽ 70.75K ₽ 999.96M BCHAMP
    4789 Etho Protocol (ETHO) ETHO Etho Protocol 49.22 ₽ 818.85% 748.79% 47.82M ₽ 11.63K ₽ 77.12M ETHO
    4790 Iiii lovvvv youuuu (ILY) ILY iiii lovvvv youuuu 3.97 ₽ 4.91% -18.03% 47.82M ₽ 1.73M ₽ 965.27M ILY
    4791 IPOR (IPOR) IPOR IPOR 138.91 ₽ % 0% 47.82M ₽ 23.89K ₽ 27.31M IPOR
    4792 UniLend Finance (UFT) UFT UniLend Finance 38.10 ₽ -5.33% 0.01946% 47.74M ₽ 4.29M ₽ 100.00M UFT
    4793 Fraxtal Bridged USDC (Fraxtal) (USDC) USDC Fraxtal Bridged USDC (Fraxtal) 6 299.56 ₽ 0.0002200% 0.009052% 47.68M ₽ 2.93M ₽ 600.81K USDC
    4794 Buying.com (BUY) BUY Buying.com 5.56 ₽ -1.32% 0.3961% 47.60M ₽ 12.30M ₽ 654.08M BUY
    4795 Godcoin (GOD) GOD Godcoin 42.07 ₽ 1.64% 19.65% 47.60M ₽ 8.01K ₽ 89.90M GOD
    4796 LunarCrush (LUNR) LUNR LunarCrush 25.40 ₽ 4.13% 23.73% 47.58M ₽ 73 785.63 ₽ 150.00M LUNR
    4797 Guru Network (GURU) GURU Guru Network 11.91 ₽ 0.8328% -7.60% 47.54M ₽ 24.38M ₽ 308.99M GURU
    4798 Ghost (GHOST) GHOST Ghost 136.53 ₽ 0.4494% 2.38% 47.46M ₽ 13.10K ₽ 27.66M GHOST
    4799 Wrapped DOGE (Universal) (UDOGE) UDOGE Wrapped DOGE (Universal) 1 515.35 ₽ 1.53% -10.16% 47.43M ₽ 14.14M ₽ 2.48M UDOGE
    4800 AicroStrategy (AISTR) AISTR AicroStrategy 3.18 ₽ 10.43% 43.31% 47.39M ₽ 1.65M ₽ 1.10B AISTR
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.