Актуальные цены и графики ведущих криптовалют по рыночной капитализации

  • 1 Vine (VINE) VINE Vine 906.51 ₽ 115.75%
  • 2 Zora (ZORA) ZORA Zora 523.11 ₽ 15.53%
  • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 273.07 ₽ 0.01417%
  • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] 3.97 ₽ 92 224.46%
  • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
  • 3 Xpense (XPE) XPE Xpense 264.33 ₽ 4 099.93%
  • 1 Oneoneone (SN111) SN111 Oneoneone 5 408.13 ₽ 0.1229%
  • 2 Taoillium (SN109) SN109 Taoillium 6 169.37 ₽ -5.28%
  • 3 BetterTherapy (SN102) SN102 BetterTherapy 5 283.50 ₽ -10.91%
Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
4401 Paragon Tweaks (PRGN) PRGN Paragon Tweaks 4.76 ₽ -14.94% -19.33% 63.53M ₽ 5.02M ₽ 993.22M PRGN
4402 C0x (CZRX) CZRX c0x 36.51 ₽ 4.18% -6.06% 63.50M ₽ 3.30K ₽ 138.50M CZRX
4403 Seal (SEAL) SEAL Seal 238.93 ₽ -1.56% 0.3858% 63.50M ₽ 6.35M ₽ 21.00M SEAL
4404 Stabble (STB) STB stabble 53.98 ₽ 0.3153% -2.46% 63.46M ₽ 6.83M ₽ 93.84M STB
4405 DREAM (DREAM) DREAM DREAM 4.76 ₽ 0.3431% -18.75% 63.36M ₽ 14.61M ₽ 996.90M DREAM
4406 Party (PARTY) PARTY Party 534.22 ₽ 2.02% -2.56% 63.34M ₽ 4.45K ₽ 9.44B PARTY
4407 Grafi (GRAFI) GRAFI Grafi 40.48 ₽ % 0% 63.34M ₽ 8.19M ₽ 123.77M GRAFI
4408 Giants Protocol (G) G Giants Protocol 3.18 ₽ -7.48% 5.07% 63.28M ₽ 1.81B ₽ 1.76B G
4409 Imaginary Ones (BUBBLE) BUBBLE Imaginary Ones 3.18 ₽ 0.1472% -11.21% 63.26M ₽ 10.52M ₽ 1.39B BUBBLE
4410 Holy Liquid (HL) HL Holy Liquid 4.76 ₽ 2.97% -24.37% 63.20M ₽ 1.12M ₽ 1.00B HL
4411 Turbo On Base (TURBO) TURBO Turbo On Base 4.76 ₽ 333.67% % 63.14M ₽ 122.69M ₽ 1.00B TURBO
4412 HEFE (HEFE) HEFE HEFE 7.94 ₽ 3.63% -9.08% 63.13M ₽ 92.33K ₽ 646.08M HEFE
4413 Gold Token (GLDT) GLDT Gold Token 7 122.72 ₽ 0.1649% 1.37% 63.08M ₽ 689.96K ₽ 702.40K GLDT
4414 Forj (BONDLY) BONDLY Forj 4.76 ₽ 2.98% 0.9133% 62.99M ₽ 6.31M ₽ 983.62M BONDLY
4415 Scorpio (SCORPIO) SCORPIO Scorpio 4.76 ₽ 0.6487% -11.19% 62.90M ₽ 227.46K ₽ 1,000.00M SCORPIO
4416 Hop Protocol (HOP) HOP Hop Protocol 65.88 ₽ -2.15% -3.19% 62.83M ₽ 730.29K ₽ 75.22M HOP
4417 EverGrow Coin (EGC) EGC EverGrow Coin 11.11 ₽ % 0% 62.83M ₽ 86.98K ₽ 464.85T EGC
4418 Astrolescent (ASTRL) ASTRL Astrolescent 304.02 ₽ 5.20% -12.07% 62.80M ₽ 123.36K ₽ 16.40M ASTRL
4419 401K (401K) 401K 401K 5.56 ₽ 9.70% -50.29% 62.78M ₽ 10.95M ₽ 978.19M 401K
4420 Tiamonds (TOTO) TOTO Tiamonds 41.28 ₽ 0.9269% 0.7237% 62.67M ₽ 8.46M ₽ 121.41M TOTO
4421 Twin Protocol (TWIN) TWIN Twin Protocol 19.05 ₽ 0.1132% 0.8609% 62.64M ₽ 5.27M ₽ 262.95M TWIN
4422 Pisces (PISCES) PISCES Pisces 4.76 ₽ 1.59% -5.69% 62.63M ₽ 485.19K ₽ 1,000.00M PISCES
4423 NomAI (NOMAI) NOMAI nomAI 4.76 ₽ 26.09% -18.12% 62.60M ₽ 1.07M ₽ 999.86M NOMAI
4424 BitBonk (BBONK) BBONK BitBonk 16.67 ₽ -66.39% -12.42% 62.53M ₽ 59.26K ₽ 300.00B BBONK
4425 XiaoBai (XIAOBAI) XIAOBAI XiaoBai 4.76 ₽ 7.02% -39.07% 62.48M ₽ 13.11M ₽ 1.00Q XIAOBAI
4426 Sagittarius (SAGIT) SAGIT Sagittarius 4.76 ₽ -1.45% -2.32% 62.34M ₽ 132.13K ₽ 999.62M SAGIT
4427 Rubidium (RBD) RBD Rubidium 107.16 ₽ 16.95% -29.24% 62.32M ₽ 870.07K ₽ 46.52M RBD
4428 Nest AI by Virtuals (NEST) NEST Nest AI by Virtuals 4.76 ₽ -1.55% -12.09% 62.30M ₽ 1.94K ₽ 1.00B NEST
4429 Internet Doge (IDOGE) IDOGE Internet Doge 4 949.31 ₽ 2.43% -1.95% 62.25M ₽ 19 029.65 ₽ 1.00M IDOGE
4430 Sports Analyst AI (SPORT) SPORT Sports Analyst AI 236.55 ₽ % 0% 62.20M ₽ 0 ₽ 20.86M SPORT
4431 Neur.sh (NEUR) NEUR neur.sh 5.56 ₽ 0.6908% -20.62% 62.09M ₽ 53.28M ₽ 916.95M NEUR
4432 Found One (ONE) ONE Found One 5.56 ₽ 3.06% -23.44% 62.05M ₽ 8.26M ₽ 927.96M ONE
4433 GNY (GNY) GNY GNY 27.78 ₽ -11.57% -3.69% 61.99M ₽ 28.42K ₽ 178.27M GNY
4434 Wefi (WEFI) WEFI Wefi 117.48 ₽ 0.05551% -3.58% 61.96M ₽ 4.81M ₽ 41.88M WEFI
4435 Virgo (VIRGO) VIRGO Virgo 4.76 ₽ 3.74% 2.68% 61.94M ₽ 1.27M ₽ 999.99M VIRGO
4436 JUICY (JUICY) JUICY JUICY 14.29 ₽ 12.04% 11.53% 61.94M ₽ 269.67K ₽ 348.42M JUICY
4437 Soul Scanner (SOUL) SOUL Soul Scanner 4 921.53 ₽ 2.41% 5.43% 61.88M ₽ 15.06K ₽ 1.00M SOUL
4438 Boppy The Bat (BOPPY) BOPPY Boppy The Bat 11.91 ₽ 4.67% 0.3293% 61.88M ₽ 150.17K ₽ 420.69T BOPPY
4439 Modern Innovation Network Token (MINX) MINX Modern Innovation Network Token 418.33 ₽ 22.21% 8.13% 61.85M ₽ 11.09M ₽ 11.73M MINX
4440 Ycash (YEC) YEC Ycash 295.29 ₽ 2.59% -16.95% 61.82M ₽ 9.27K ₽ 16.62M YEC
4441 Bounty (BNTY) BNTY Bounty 4.76 ₽ 2.42% -12.18% 61.77M ₽ 168.55K ₽ 999.40M BNTY
4442 Aibrk (AIBRK) AIBRK aibrk 4.76 ₽ 4.16% -18.47% 61.59M ₽ 3.21M ₽ 1.00B AIBRK
4443 Libra (LIBRA) LIBRA Libra 4.76 ₽ 3.66% 0.4971% 61.50M ₽ 122.83K ₽ 999.91M LIBRA
4444 Aquarius (AQUARIUS) AQUARIUS Aquarius 4.76 ₽ 0.3259% -7.36% 61.45M ₽ 127.03K ₽ 1,000.00M AQUARIUS
4445 LIF3 LSHARE (OLD) (LSHARE) LSHARE LIF3 LSHARE (OLD) 1.92K ₽ 0.9880% 9.42% 61.44M ₽ 8.04K ₽ 29.24K LSHARE
4446 Strong (STRONG) STRONG Strong 12 188.72 ₽ 4.78% 3.92% 61.42M ₽ 7.06M ₽ 399.82K STRONG
4447 Capricorn (CAPRICORN) CAPRICORN Capricorn 4.76 ₽ 6.25% 1.10% 61.42M ₽ 379.41K ₽ 1,000.00M CAPRICORN
4448 Hana by Virtuals (HANA) HANA Hana by Virtuals 4.76 ₽ 44.67% 36.91% 61.41M ₽ 1.65M ₽ 1.00B HANA
4449 Aries (ARIES) ARIES Aries 4.76 ₽ 6.31% 1.47% 61.38M ₽ 144.08K ₽ 999.68M ARIES
4450 Sorry (SRY) SRY Sorry 4.76 ₽ -6.28% 4.64% 61.37M ₽ 218.68K ₽ 999.66M SRY
4451 YUUKI (YUUKI) YUUKI YUUKI 231.79 ₽ 2.60% % 61.28M ₽ 45.37K ₽ 21.00M YUUKI
4452 Jaihoz by Virtuals (JAIHOZ) JAIHOZ Jaihoz by Virtuals 4.76 ₽ 7.43% -3.13% 61.27M ₽ 128.99K ₽ 1.00B JAIHOZ
4453 SyBTC (SYBTC) SYBTC SyBTC 9.47M ₽ 1.25% 1.72% 61.27M ₽ 11.25M ₽ 6.47 SYBTC
4454 Out of body experience (OOBE) OOBE Out of body experience 4.76 ₽ 10.77% 9.34% 61.20M ₽ 3.97M ₽ 963.76M OOBE
4455 Fairfun (FAIR) FAIR Fairfun 485.01 ₽ % 0% 61.14M ₽ 0 ₽ 10.00B FAIR
4456 Cancer (CANCER) CANCER Cancer 4.76 ₽ 6.39% 1.73% 61.05M ₽ 98.43K ₽ 999.95M CANCER
4457 Hacash (HAC) HAC Hacash 3 367.28 ₽ 1.17% -7.70% 60.96M ₽ 994.84K ₽ 1.44M HAC
4458 APIX (APIX) APIX APIX 484.21 ₽ 6.95% 26.60% 60.95M ₽ 278.70K ₽ 10.00B APIX
4459 VoluMint (VMINT) VMINT VoluMint 7.94 ₽ 0.05947% -7.83% 60.78M ₽ 67.24K ₽ 609.45M VMINT
4460 Blinks.gg (BGG1) BGG1 Blinks.gg 4.76 ₽ 0.2982% -1.31% 60.77M ₽ 4.40M ₽ 999.91M BGG1
4461 VectorChat.ai (CHAT) CHAT VectorChat.ai 48.42 ₽ 2.65% -46.13% 60.74M ₽ 24.35K ₽ 100.00M CHAT
4462 Oggie (OGGIE) OGGIE Oggie 4.76 ₽ 7.88% -13.17% 60.67M ₽ 1.21M ₽ 1.00B OGGIE
4463 Andrea Von Speed (ANDREA) ANDREA Andrea Von Speed 4.76 ₽ -30.53% -41.92% 60.60M ₽ 20.76M ₽ 1.00B ANDREA
4464 Tamkin (TSLT) TSLT Tamkin 38.10 ₽ % 0% 60.52M ₽ 14 429.61 ₽ 127.18M TSLT
4465 Quick Intel (QKNTL) QKNTL Quick Intel 60.33 ₽ 0.7324% -8.67% 60.51M ₽ 5.63K ₽ 79.96M QKNTL
4466 Rangers Protocol Gas (RPG) RPG Rangers Protocol Gas 515.97 ₽ % 0% 60.49M ₽ 1.88K ₽ 9.31M RPG
4467 ASSCOIN (ASSCOIN) ASSCOIN ASSCOIN 4.76 ₽ 2.79% -7.63% 60.49M ₽ 1.62M ₽ 998.68M ASSCOIN
4468 Ordiswap (ORDS) ORDS Ordiswap 7.14 ₽ 6.29% -12.97% 60.47M ₽ 18.36M ₽ 708.70M ORDS
4469 Gluteus Maximus by Virtuals (GLUTEU) GLUTEU Gluteus Maximus by Virtuals 4.76 ₽ 0.02314% -14.81% 60.40M ₽ 7.39M ₽ 1.00B GLUTEU
4470 SPX6900 2.0 (SPX2.0) SPX2.0 SPX6900 2.0 4.76 ₽ -8.63% -14.43% 60.34M ₽ 720.40K ₽ 977.69M SPX2.0
4471 Salamanca (DON) DON Salamanca 4.76 ₽ 0.3102% -7.51% 60.32M ₽ 9.65M ₽ 1.00B DON
4472 Tranche Finance (SLICE) SLICE Tranche Finance 274.65 ₽ 3.26% 1.17% 60.30M ₽ 6.83M ₽ 17.42M SLICE
4473 Volaris Games (VOLS) VOLS Volaris Games 11.11 ₽ -7.71% -17.47% 60.25M ₽ 2.41M ₽ 417.09M VOLS
4474 Satfi ($SATFI) $SATFI Satfi 47.63 ₽ 34.55% 65.93% 60.22M ₽ 5.86M ₽ 100.00M $SATFI
4475 Morra (MORRA) MORRA Morra 11.91 ₽ 1.69% 2.34% 60.02M ₽ 49.39K ₽ 404.24M MORRA
4476 MamaBull (MAMA) MAMA MamaBull 4.76 ₽ 1.92% 4.02% 59.93M ₽ 9.65K ₽ 999.96M MAMA
4477 Generate Endless Money (GEM) GEM Generate Endless Money 4.76 ₽ -2.66% 31.02% 59.89M ₽ 1.04M ₽ 999.93M GEM
4478 Aura Network [OLD] (AURA) AURA Aura Network [OLD] 116.69 ₽ 0% 0% 59.88M ₽ 4.33K ₽ 40.60M AURA
4479 Aston Villa Fan Token (AVL) AVL Aston Villa Fan Token 1 397.87 ₽ 6.86% 7.05% 59.88M ₽ 34.66M ₽ 3.40M AVL
4480 Klayr (KLY) KLY Klayr 25.40 ₽ -14.35% -24.98% 59.88M ₽ 683.00K ₽ 189.64M KLY
4481 Rob Banks (BANKS) BANKS Rob Banks 226.23 ₽ -1.45% -4.14% 59.83M ₽ 980.16K ₽ 21.00B BANKS
4482 MODA DAO (MODA) MODA MODA DAO 903.34 ₽ % 0% 59.83M ₽ 5.81K ₽ 5.26M MODA
4483 Donut (DONUT) DONUT Donut 23.02 ₽ -35.35% -43.56% 59.79M ₽ 8.56M ₽ 208.39M DONUT
4484 Clank.fun (CLANKFUN) CLANKFUN clank.fun 47.63 ₽ 4.14% -17.15% 59.78M ₽ 573.29K ₽ 100.00B CLANKFUN
4485 Common Bird (CBIRD) CBIRD Common Bird 47.63 ₽ -23.97% 18.73% 59.77M ₽ 2.36M ₽ 99.93B CBIRD
4486 Polytrader by Virtuals (POLY) POLY Polytrader by Virtuals 4.76 ₽ -1.93% -22.00% 59.75M ₽ 402.65K ₽ 998.04M POLY
4487 ExchangeCoin (EXCC) EXCC ExchangeCoin 155.58 ₽ 0.03964% 2.60% 59.75M ₽ 5.20M ₽ 30.51M EXCC
4488 Solana Ecosystem Index (SOLI) SOLI Solana Ecosystem Index 37 952.93 ₽ 2.00% -1.37% 59.71M ₽ 62 128.75 ₽ 124.89K SOLI
4489 Rank (RAN) RAN Rank 9.53 ₽ -1.85% -12.45% 59.66M ₽ 4.85M ₽ 500.00M RAN
4490 Nabox (NABOX) NABOX Nabox 23.02 ₽ 6.50% 29.81% 59.59M ₽ 11.37K ₽ 208.95B NABOX
4491 Apu Apustaja (APU) APU Apu Apustaja 47.63 ₽ % 0% 59.52M ₽ 3.64K ₽ 100.00B APU
4492 Plaza BondETH (BONDETH) BONDETH Plaza BondETH 7.93K ₽ 0.07359% 0.06669% 59.52M ₽ 148.84M ₽ 7.50K BONDETH
4493 Giveth (GIV) GIV Giveth 14.29 ₽ 2.71% -2.22% 59.51M ₽ 9.60M ₽ 331.68M GIV
4494 Kintsugi (KINT) KINT Kintsugi 1 327.23 ₽ 0.7906% -2.68% 59.50M ₽ 6.77M ₽ 3.56M KINT
4495 GAMER (GMR) GMR GAMER 14.29 ₽ 1.14% 19.68% 59.47M ₽ 103.54K ₽ 329.28M GMR
4496 5G-CASH (VGC) VGC 5G-CASH 335.78 ₽ % 0% 59.43M ₽ 2.77K ₽ 14.16M VGC
4497 CLOSED (CLOSED) CLOSED CLOSED 1.59 ₽ % 0.9882% 59.38M ₽ 237.85K ₽ 2.51B CLOSED
4498 NAV (NAV) NAV NAV 26.20 ₽ -1.92% -6.16% 59.36M ₽ 589.68K ₽ 177.27M NAV
4499 Glympse (GLMPS) GLMPS Glympse 4.76 ₽ 37.20% 32.77% 59.35M ₽ 8.85M ₽ 999.99M GLMPS
4500 Peepo (PEPO) PEPO Peepo 11.11 ₽ 10.16% -25.32% 59.32M ₽ 520.86K ₽ 417.78B PEPO
By registering, you agree to our Terms of Service and Privacy Policy.