Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 VINE Vine 906.51 ₽ 115.75%
2 ZORA Zora 523.11 ₽ 15.53%
3 PENGU Pudgy Penguins 273.07 ₽ 0.01417%

1 BTTOLD BitTorrent [OLD] 3.97 ₽ 92 224.46%
2 PNUT PNUT on Base 251.63 ₽ 15 482.56%
3 XPE Xpense 264.33 ₽ 4 099.93%

1 SN111 Oneoneone 5 408.13 ₽ 0.1229%
2 SN109 Taoillium 6 169.37 ₽ -5.28%
3 SN102 BetterTherapy 5 283.50 ₽ -10.91%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
4901	AOA Aurora Chain	0.7937 ₽	%	0%	44.37M ₽	4.81M ₽	4.35B AOA
4902	XMONEY XMONEY	3.18 ₽	0.9021%	-4.17%	44.37M ₽	771.07K ₽	999.12M XMONEY
4903	INWSTETHS Inception Restaked stETH Symbiotic	364.17K ₽	0.7573%	0.1821%	44.33M ₽	5.85K ₽	121.74 INWSTETHS
4904	ASCAKE Aster Staked CAKE	20 442.60 ₽	11.49%	16.52%	44.32M ₽	3.62K ₽	173.88K ASCAKE
4905	RBTC.B Restaked BTC.b	9.22M ₽	%	-3.47%	44.28M ₽	29 741.12 ₽	4.80 RBTC.B
4906	$MYST MYST	34.93 ₽	2.73%	-4.48%	44.26M ₽	19.95K ₽	100.00M $MYST
4907	KDX Kriya	62.71 ₽	3.77%	0.9215%	44.25M ₽	170.90K ₽	56.02M KDX
4908	QMALL Qmall	50.01 ₽	72.39%	70.76%	44.23M ₽	40.00K ₽	70.66M QMALL
4909	CATALORIAN Catalorian	3.18 ₽	7.49%	-1.10%	44.20M ₽	13.24M ₽	1.00B CATALORIAN
4910	VIS Envision Labs	63.50 ₽	4.44%	-8.15%	44.19M ₽	78.27K ₽	55.00M VIS
4911	AEG Aether Games	7.94 ₽	-2.35%	7.91%	44.15M ₽	24.19M ₽	433.60M AEG
4912	DBX dexie bucks	351.65 ₽	0.6674%	-9.46%	44.14M ₽	17.85K ₽	9.97M DBX
4913	ASM Alpha Synbo Meme	116.69 ₽	-1.23%	35.88%	44.09M ₽	27.47K ₽	30.00M ASM
4914	SERAPH Seraph by Virtuals	3.18 ₽	0.6885%	-18.18%	44.09M ₽	66.89K ₽	999.55M SERAPH
4915	GOODBOY GoodBoy	3.18 ₽	-11.15%	3.82%	44.07M ₽	62 381.18 ₽	1,000.00M GOODBOY
4916	SN97 FlameWire	5 196.98 ₽	-2.66%	-7.40%	44.07M ₽	164.34K ₽	673.16K SN97
4917	OMIRA Omira	34.93 ₽	7.84%	-21.84%	44.07M ₽	415.23K ₽	100.00M OMIRA
4918	AIT AiMalls	7 044.93 ₽	1.24%	10.60%	44.06M ₽	265.56K ₽	496.88K AIT
4919	SPORE Spore	114.31 ₽	10.06%	9.55%	44.04M ₽	3.86K ₽	30.54Q SPORE
4920	DCN Dentacoin	4.76 ₽	0.0003200%	47.15%	44.02M ₽	3 028.33 ₽	710.84B DCN
4921	Z Z	3.18 ₽	27.94%	2.91%	43.97M ₽	3.52M ₽	1.00B Z
4922	AP America Party	3.18 ₽	2.31%	1.14%	43.94M ₽	2.28M ₽	999.79M AP
4923	LAYER UniLayer	105.57 ₽	3.14%	2.45%	43.88M ₽	6.45M ₽	32.92M LAYER
4924	HOLD Holdcoin	347.68 ₽	-3.55%	-14.21%	43.80M ₽	10.80M ₽	10.00B HOLD
4925	PEN Pentagon Games	14.29 ₽	0.6462%	0.9756%	43.77M ₽	10.27M ₽	241.94M PEN
4926	UTAO Wrapped Bittensor (Universal)	369.64K ₽	%	-57.81%	43.74M ₽	59 482.24 ₽	118.34 UTAO
4927	FIGHT FIGHT	3.18 ₽	-23.97%	-13.29%	43.69M ₽	5.67M ₽	999.67M FIGHT
4928	DZOO Degen Zoo	7.94 ₽	5.73%	10.53%	43.68M ₽	10 333.62 ₽	420.53M DZOO
4929	KIRA Kira the Injective Cat	50.01 ₽	10.12%	-22.58%	43.67M ₽	183.59K ₽	69.00B KIRA
4930	GEKKO Gekko AI by Virtuals	3.18 ₽	2.04%	-22.96%	43.64M ₽	327.79K ₽	1.00B GEKKO
4931	MARS Mars	7.94 ₽	1.70%	0.7829%	43.63M ₽	59.54M ₽	420.69B MARS
4932	HZN Xpanse	19.05 ₽	0.9932%	2.23%	43.62M ₽	135.35K ₽	184.45M HZN
4933	SCAM Scamcoin	3.18 ₽	50.42%	%	43.62M ₽	24.94M ₽	999.97M SCAM
4934	ARV Ariva	47.63 ₽	3.73%	9.17%	43.59M ₽	6.43M ₽	72.55B ARV
4935	CRWNY Crowny	4.76 ₽	-2.73%	-3.39%	43.59M ₽	107.01K ₽	700.60M CRWNY
4936	AMPED Amped Finance	183.37 ₽	-2.94%	%	43.57M ₽	2.12M ₽	18.76M AMPED
4937	SWPR Swapr	87.32 ₽	2.15%	3.01%	43.54M ₽	315.76K ₽	39.52M SWPR
4938	XUSD CompX xUSD	6 073.33 ₽	0.2235%	-1.72%	43.51M ₽	363.00K ₽	568.69K XUSD
4939	BAP bapcat	7.94 ₽	-33.19%	-52.03%	43.47M ₽	35.09M ₽	419.93M BAP
4940	LEGIT LEGIT	3.18 ₽	3.20%	1.70%	43.43M ₽	1.50M ₽	975.35M LEGIT
4941	DSETH Diversified Staked ETH	246.46K ₽	%	0%	43.41M ₽	1.96M ₽	176.14 DSETH
4942	BLINK blinkdotfun	3.18 ₽	4.95%	2.10%	43.41M ₽	1.29M ₽	999.56M BLINK
4943	USDT EDU Chain Bridged USDT (EDU Chain)	6 326.55 ₽	0.03733%	0.3138%	43.38M ₽	26.64K ₽	544.29K USDT
4944	AFC Accel Finance Coin	3.18 ₽	4.98%	25.75%	43.38M ₽	158.77K ₽	1.00B AFC
4945	PANS PandaSui Coin	467.55 ₽	-3.20%	%	43.36M ₽	630.35K ₽	7.35B PANS
4946	OOGA Ooga Booga	187.34 ₽	3.06%	-12.77%	43.34M ₽	411.57K ₽	18.40M OOGA
4947	BIST Bistroo	67.47 ₽	1.69%	-2.12%	43.34M ₽	7.97M ₽	50.78M BIST
4948	PEPE PEPE 0x69 ON BASE	7.94 ₽	8.09%	-1.54%	43.34M ₽	272.39K ₽	420.69T PEPE
4949	WIGO WigoSwap	1.59 ₽	0.7238%	-18.00%	43.30M ₽	11.08K ₽	1.79B WIGO
4950	ORNJ Orange	36.51 ₽	0.1981%	-1.08%	43.25M ₽	13.60M ₽	93.25M ORNJ
4951	DP Divinely Protected	3.18 ₽	3.48%	584.23%	43.24M ₽	2.87M ₽	994.09M DP
4952	KIM KIM Token	3.18 ₽	-2.74%	-9.45%	43.23M ₽	5.55M ₽	1.00B KIM
4953	BSCS BSCS	13.49 ₽	2.27%	-1.10%	43.20M ₽	6.57M ₽	247.73M BSCS
4954	FIGHT Fight to MAGA	3.18 ₽	1.36%	-5.03%	43.19M ₽	9.78M ₽	984.91M FIGHT
4955	MEWC Meowcoin	453.26 ₽	7.09%	1.46%	43.16M ₽	528.26K ₽	7.56B MEWC
4956	PNUT Pnut the Squirrel	3.18 ₽	-5.22%	%	43.15M ₽	12.39M ₽	999.95M PNUT
4957	BMT Bitcoin Maxi Tears	5.56 ₽	-8.64%	-37.14%	43.15M ₽	276.09K ₽	589.00M BMT
4958	VEXT Veloce	11.11 ₽	3.22%	-24.70%	43.13M ₽	6.69M ₽	298.94M VEXT
4959	AM Aston Martin Cognizant Fan Token	1 231.18 ₽	-8.91%	11.33%	43.11M ₽	55.55M ₽	2.77M AM
4960	PRX Parex	164.32 ₽	0.4433%	-8.25%	43.10M ₽	18.49M ₽	20.90M PRX
4961	FWB Friends With Benefits Pro [OLD]	5 720.88 ₽	0.1135%	3.20%	43.06M ₽	6 320.20 ₽	597.46K FWB
4962	LOU lou	3.18 ₽	0.5524%	0.5376%	43.03M ₽	47.51M ₽	999.93M LOU
4963	MBAG MoonBag	47.63 ₽	-11.62%	-12.36%	43.02M ₽	506.19K ₽	71.33B MBAG
4964	DCT decapitaltoken	980.34 ₽	0.6447%	8.00%	43.01M ₽	91.41K ₽	3.49M DCT
4965	SOLBOX SolBox	3.18 ₽	-14.34%	-26.01%	42.99M ₽	1.83M ₽	1.00B SOLBOX
4966	BVM BVM	137.33 ₽	3.27%	-17.12%	42.97M ₽	86.29K ₽	24.82M BVM
4967	CLANKER Clanker	3.18 ₽	-19.18%	%	42.94M ₽	23.77M ₽	999.65M CLANKER
4968	TORCH Hercules Token	1 034.31 ₽	4.60%	-9.55%	42.92M ₽	28.95K ₽	3.29M TORCH
4969	ROAR Lion DAO	3.97 ₽	2.81%	0.7084%	42.90M ₽	32 198.71 ₽	893.24B ROAR
4970	FOR ForTube	6.35 ₽	5.39%	4.28%	42.88M ₽	9.85M ₽	563.72M FOR
4971	JUSD Jigsaw USD	6 291.62 ₽	0.008680%	0.02033%	42.87M ₽	117.88K ₽	540.83K JUSD
4972	VLT Vaultec	34.13 ₽	-1.23%	-23.64%	42.83M ₽	1.00M ₽	100.00M VLT
4973	CPAL Chainpal	445.32 ₽	1.48%	-6.30%	42.76M ₽	57.59K ₽	7.63M CPAL
4974	BERRY Strawberry In Bloom	7.94 ₽	9.88%	10.99%	42.74M ₽	14.09M ₽	420.69M BERRY
4975	HSUSDC Holdstation USDC	7 313.23 ₽	%	0.8872%	42.69M ₽	17 895.31 ₽	463.39K HSUSDC
4976	LILAI LilAI	4.76 ₽	1.52%	0.9050%	42.69M ₽	4.17M ₽	715.78M LILAI
4977	$TIMES TIMES	8.73 ₽	29.13%	199.58%	42.67M ₽	32.26M ₽	378.97M $TIMES
4978	$COOK Let Him Cook	3.18 ₽	-2.55%	8.84%	42.67M ₽	783.82K ₽	998.73M $COOK
4979	MEMEROT Memerot	4.76 ₽	-11.46%	%	42.63M ₽	6.30M ₽	707.50M MEMEROT
4980	MMA Meme Alliance	39.69 ₽	9.30%	-25.16%	42.62M ₽	1.01M ₽	85.44M MMA
4981	DAI Polygon zkEVM Bridged DAI (Polygon zkEVM)	6 257.49 ₽	0.3522%	0.4033%	42.54M ₽	82.91K ₽	539.69K DAI
4982	AN AANN.ai	56.36 ₽	%	0%	42.48M ₽	4.34K ₽	59.55B AN
4983	FLP Gameflip	59.53 ₽	0.5828%	0.4217%	42.44M ₽	11.70K ₽	56.40M FLP
4984	CERTAI CertaiK by Virtuals	3.18 ₽	-11.72%	-31.16%	42.42M ₽	904.49K ₽	997.20M CERTAI
4985	BBBTC Big Back Bitcoin	369.91 ₽	-4.92%	8.25%	42.41M ₽	585.54K ₽	9.10B BBBTC
4986	OSEAN Osean	3.97 ₽	2.58%	8.67%	42.41M ₽	17.12K ₽	849.85M OSEAN
4987	GPUAI GPUAI	64.30 ₽	33.93%	-21.90%	42.39M ₽	22.20M ₽	52.60M GPUAI
4988	PONCHO Poncho	335.78 ₽	0.9715%	-14.23%	42.39M ₽	332.18K ₽	10.00M PONCHO
4989	WEL Welshare Health Token	13.49 ₽	-12.92%	-25.74%	42.32M ₽	5.38M ₽	245.74M WEL
4990	GQ Blink Galaxy	542.96 ₽	0.7099%	0.4583%	42.32M ₽	6.86M ₽	6.19B GQ
4991	MZERO MetaZero	33.34 ₽	3.60%	-13.89%	42.27M ₽	4.88M ₽	100.00M MZERO
4992	VCORE IMVU	3.18 ₽	%	0%	42.20M ₽	1.16K ₽	1.12B VCORE
4993	CRGPT CryptoGPT	183.37 ₽	%	2.29%	42.17M ₽	4.73K ₽	18.25M CRGPT
4994	XDAO XDAO	142.88 ₽	%	0%	42.15M ₽	3.96M ₽	23.39M XDAO
4995	JUSD jAsset jUSD	6 158.26 ₽	0.7298%	%	42.12M ₽	42.17K ₽	542.93K JUSD
4996	WETH Gravity Bridged WETH (Canto)	198.52K ₽	%	0%	42.11M ₽	20.95K ₽	212.10 WETH
4997	EJS Enjinstarter	0.7937 ₽	6.22%	-5.01%	41.95M ₽	8.45K ₽	4.14B EJS
4998	ELK Elk Finance	206.39 ₽	2.22%	3.63%	41.94M ₽	114.82K ₽	16.13M ELK
4999	CZ CZ on Hyperliquid	747.75 ₽	-6.02%	-7.69%	41.77M ₽	220.75K ₽	4.43M CZ
5000	XI Xi	7.94 ₽	-8.50%	-22.67%	41.75M ₽	224.44K ₽	421.00M XI

« Назад
1
2
...
47
48
49
50
51
52
53
...
229
230
Вперед »