Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 VINE Vine 906.51 ₽ 115.75%
2 ZORA Zora 523.11 ₽ 15.53%
3 PENGU Pudgy Penguins 273.07 ₽ 0.01417%

1 BTTOLD BitTorrent [OLD] 3.97 ₽ 92 224.46%
2 PNUT PNUT on Base 251.63 ₽ 15 482.56%
3 XPE Xpense 264.33 ₽ 4 099.93%

1 SN111 Oneoneone 5 408.13 ₽ 0.1229%
2 SN109 Taoillium 6 169.37 ₽ -5.28%
3 SN102 BetterTherapy 5 283.50 ₽ -10.91%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
4501	OPTR opTrade AI	5 471.63 ₽	0.4345%	4.40%	59.31M ₽	539.40K ₽	860.49K OPTR
4502	CF Clean Food	53.18 ₽	-13.65%	-43.48%	59.25M ₽	75.97K ₽	88.00M CF
4503	STXTZ Stacy Staked XTZ	5 634.36 ₽	0.9076%	%	59.22M ₽	85.55K ₽	834.28K STXTZ
4504	HBOT Hummingbot	8.73 ₽	0.1399%	14.65%	59.16M ₽	11.55K ₽	553.27M HBOT
4505	MONSTA Based Monsta	515.17 ₽	3.92%	7.32%	59.10M ₽	39.97K ₽	9.10B MONSTA
4506	$BROKE $BROKE again	5.56 ₽	0.9606%	2.84%	59.06M ₽	17 327.75 ₽	843.10M $BROKE
4507	BSWAP BaseSwap	654.09 ₽	-4.55%	-16.62%	59.04M ₽	1.05M ₽	7.21M BSWAP
4508	SPORE Spore	4.76 ₽	-6.26%	17.56%	59.01M ₽	47.07M ₽	999.96M SPORE
4509	SUPERCYCLE supercycle(real)	4.76 ₽	5.64%	-16.38%	58.98M ₽	1.68M ₽	992.64M SUPERCYCLE
4510	NRX Norexa	46.83 ₽	36.95%	104.61%	58.91M ₽	2.60M ₽	100.00M NRX
4511	LOWCAP LOWCAP	4.76 ₽	30.22%	-16.47%	58.90M ₽	4.96M ₽	1,000.00M LOWCAP
4512	VNX VNX	312.76 ₽	0.01021%	0.009221%	58.84M ₽	7.60K ₽	14.93M VNX
4513	CHELON CHELON	4.76 ₽	3.29%	2.11%	58.80M ₽	398.65K ₽	948.90M CHELON
4514	MONKEPHONE Monke Phone	4.76 ₽	35.58%	-13.50%	58.76M ₽	52.58M ₽	999.47M MONKEPHONE
4515	AIR AIRian	26.20 ₽	-4.63%	-33.56%	58.76M ₽	6.55M ₽	178.75M AIR
4516	LUBE LUBE	67.47 ₽	6.46%	-11.88%	58.62M ₽	93.73K ₽	69.00B LUBE
4517	BFT BnkToTheFuture	14.29 ₽	0.4131%	9.80%	58.49M ₽	14.84K ₽	329.99M BFT
4518	BONSAI Bonsai Token	11.91 ₽	0.7909%	-10.72%	58.40M ₽	74.32K ₽	387.49M BONSAI
4519	MOD Move Dollar	6 287.65 ₽	0.01132%	0.06353%	58.39M ₽	1.09M ₽	737.19K MOD
4520	NEST Nest Protocol	781.89 ₽	-12.97%	6.87%	58.38M ₽	45.61K ₽	5.93B NEST
4521	GPT QnA3.AI	5.56 ₽	2.19%	2.37%	58.38M ₽	12.61M ₽	831.37M GPT
4522	CHONKUS Chonkus Maximus	3.97 ₽	-31.22%	%	58.32M ₽	22.56M ₽	1,000.00M CHONKUS
4523	UUSDC Universal USDC	12 795.98 ₽	0.0009300%	0.008876%	58.29M ₽	0 ₽	361.61K UUSDC
4524	USV Atlas USV	43 931.79 ₽	-19.66%	-3.73%	58.29M ₽	1.98K ₽	105.48K USV
4525	MELLOW Mellow Man	66.68 ₽	0.8317%	-17.19%	58.28M ₽	90.57K ₽	69.42M MELLOW
4526	CWS Seascape Crowns	603.28 ₽	5.51%	9.57%	58.13M ₽	15.34M ₽	7.65M CWS
4527	DOGAI DOGAI	4.76 ₽	8.39%	-3.81%	58.01M ₽	1.81M ₽	999.77M DOGAI
4528	MNB Mineable	7.94 ₽	-40.06%	4 253.58%	58.00M ₽	46 817.24 ₽	599.37M MNB
4529	BSR BinStarter	122.24 ₽	3.29%	2.42%	57.94M ₽	1.14M ₽	37.60M BSR
4530	NGC NAGA	58.74 ₽	-4.54%	-20.74%	57.87M ₽	98.94K ₽	77.91M NGC
4531	NAVI Navigator Exchange	1 495.51 ₽	-2.87%	-36.01%	57.80M ₽	1.19M ₽	3.07M NAVI
4532	AMA Amaterasu	46.04 ₽	0.8860%	-18.01%	57.80M ₽	35 034.14 ₽	100.00M AMA
4533	PUGWIF PUGWIFHAT	4.76 ₽	10.18%	77.62%	57.78M ₽	3.51M ₽	1.00B PUGWIF
4534	MEAD Mead	6 325.75 ₽	%	0%	57.76M ₽	8.10K ₽	674.78K MEAD
4535	MYRC Blox MYRC	1 483.60 ₽	0.2556%	0.09447%	57.74M ₽	435.94K ₽	3.10M MYRC
4536	SBX Spacebucks	4.76 ₽	12.74%	0.3437%	57.74M ₽	172.27K ₽	1,000.00M SBX
4537	X2Y2 X2Y2	11.91 ₽	2.56%	-4.17%	57.74M ₽	5.44M ₽	377.61M X2Y2
4538	SMI SafeMoon Inu	4.76 ₽	2.24%	1.63%	57.73M ₽	12.16K ₽	1.00T SMI
4539	LONG Long	5.56 ₽	0.3325%	-2.81%	57.68M ₽	48.83K ₽	786.95B LONG
4540	LISTEN listen-rs	4.76 ₽	3.77%	-11.01%	57.63M ₽	2.00M ₽	999.99M LISTEN
4541	SUSDX Stables Labs Staked USDX	6 889.35 ₽	0.01773%	0.2002%	57.61M ₽	1.10M ₽	663.76K SUSDX
4542	SMARTCREDIT SmartCredit	2 213.10 ₽	0.3004%	7.82%	57.55M ₽	6.46K ₽	2.06M SMARTCREDIT
4543	SWOGE Swole Chad Doge	4.76 ₽	-9.01%	-45.51%	57.53M ₽	16.71M ₽	999.82M SWOGE
4544	ARBUS Arbus	8.73 ₽	-6.85%	-32.61%	57.52M ₽	52.45M ₽	537.49M ARBUS
4545	TRG The Rug Game	0.7937 ₽	2.46%	4.06%	57.47M ₽	6.13M ₽	5.27T TRG
4546	EVERETH EverETH Reflect	11.91 ₽	6.16%	11.96%	57.40M ₽	3.50K ₽	378.16T EVERETH
4547	MONK monkeyhaircut	4.76 ₽	0.5597%	-24.23%	57.22M ₽	4.30M ₽	999.73M MONK
4548	PXP PointPay	151.61 ₽	0.2412%	7.00%	57.20M ₽	41.38M ₽	30.00M PXP
4549	DIONE Wrapped Dione	6.35 ₽	-5.61%	%	57.16M ₽	789.69K ₽	753.28M DIONE
4550	JIM Jim	19.84 ₽	-2.54%	0.06655%	57.10M ₽	595.18K ₽	228.88B JIM
4551	USDT Redbelly Bridged USDT (Redbelly)	6 302.73 ₽	0.00281%	0.01722%	57.06M ₽	2.79M ₽	718.68K USDT
4552	FKR Flicker	19.05 ₽	5.02%	-3.18%	57.04M ₽	459.02K ₽	242.96M FKR
4553	BULLY Bully	0.7937 ₽	%	0%	57.04M ₽	13.53M ₽	4.20B BULLY
4554	BOOT Bostrom	7.14 ₽	3.45%	3.89%	57.02M ₽	8.32K ₽	660.33T BOOT
4555	ARKEO ARKEO	219.09 ₽	-2.44%	-9.70%	57.01M ₽	61.52K ₽	20.65M ARKEO
4556	IZE Galvan	705.68 ₽	-12.86%	-26.22%	56.97M ₽	40.07K ₽	6.41B IZE
4557	FMC FAME AI	1.59 ₽	3.17%	-19.79%	56.92M ₽	1.86M ₽	2.60B FMC
4558	VYPER VYPER.WIN	7.94 ₽	0.9123%	-20.51%	56.88M ₽	19.11K ₽	570.61M VYPER
4559	XFT Offshift	446.91 ₽	-9.66%	-7.99%	56.88M ₽	467.11K ₽	10.07M XFT
4560	FARM CryptoFarmers	151.61 ₽	-11.04%	4.43%	56.86M ₽	59.45K ₽	29.75M FARM
4561	ELON Eloncoin	6.35 ₽	3.60%	8.49%	56.77M ₽	5.70M ₽	685.22B ELON
4562	TERRA Terraport	19.84 ₽	0.7573%	-18.85%	56.59M ₽	134.33K ₽	227.60M TERRA
4563	NIGELLA Nigella Chain	2 772.73 ₽	-2.01%	2.88%	56.50M ₽	13.41M ₽	1.62M NIGELLA
4564	PEGG PokPok Golden Egg	555.66 ₽	0.9689%	-11.89%	56.49M ₽	262.27K ₽	8.08M PEGG
4565	AURAFARM AuraFarming	4.76 ₽	-12.84%	-38.79%	56.49M ₽	20.25M ₽	999.67M AURAFARM
4566	$LOTTO Just a LOTTO	4.76 ₽	5.07%	-16.50%	56.37M ₽	224.22K ₽	999.98M $LOTTO
4567	SOLARBA SolARBa	16 160.87 ₽	3.67%	31.60%	56.37M ₽	69.12K ₽	277.06K SOLARBA
4568	GOZ Göztepe S.K. Fan Token	1 231.18 ₽	0.7137%	9.14%	56.36M ₽	14.20M ₽	3.64M GOZ
4569	AAG AAG	7.14 ₽	%	0%	56.36M ₽	16 949.91 ₽	636.86M AAG
4570	ROOM OptionRoom	358.00 ₽	2.93%	1.23%	56.34M ₽	6.24M ₽	12.49M ROOM
4571	PIGGY Piggy	70.65 ₽	-1.01%	-2.96%	56.30M ₽	185.25K ₽	63.12B PIGGY
4572	USDC.E Celer Bridged USDC (Oasys)	6 334.48 ₽	0.1378%	0.8097%	56.26M ₽	87.54K ₽	705.03K USDC.E
4573	WNK Winkies	689.81 ₽	-5.69%	-9.45%	56.25M ₽	4.12M ₽	6.47B WNK
4574	SN86 MIAO	4 726.26 ₽	-2.07%	5.03%	56.19M ₽	2.21M ₽	943.70K SN86
4575	OBOT OBOT	12.70 ₽	14.41%	-37.70%	56.17M ₽	16.43M ₽	345.18M OBOT
4576	KOIN Fishkoin	234.96 ₽	-10.02%	1.64%	56.15M ₽	495.06K ₽	19.00T KOIN
4577	KOLSCAN kolscan	4.76 ₽	-1.75%	-42.46%	56.08M ₽	20.61M ₽	965.33M KOLSCAN
4578	MIRO Micro3	146.85 ₽	7.22%	-1.87%	55.98M ₽	1.54M ₽	30.30M MIRO
4579	OMNI OmniCat	106.37 ₽	2.09%	3.06%	55.88M ₽	362.54K ₽	41.73B OMNI
4580	SEVILLA Sevilla Fan Token	1 293.89 ₽	6.72%	7.88%	55.83M ₽	28.31M ₽	3.50M SEVILLA
4581	LUNAR MoonPrime Games	4.76 ₽	5.40%	9.76%	55.78M ₽	22.60K ₽	900.44M LUNAR
4582	EVERY Everyworld	1.59 ₽	0.3163%	-5.97%	55.74M ₽	567.02K ₽	2.45B EVERY
4583	CADC CAD Coin	4 595.28 ₽	0.3057%	0.02815%	55.68M ₽	139.12M ₽	961.97K CADC
4584	SAM Samsunspor Fan Token	2 211.51 ₽	2.18%	1.27%	55.68M ₽	8.34M ₽	2.00M SAM
4585	DDX DerivaDAO	83.35 ₽	%	-1.90%	55.68M ₽	2.59K ₽	53.23M DDX
4586	REVS Revshare	5.56 ₽	-11.86%	9.56%	55.66M ₽	998.32K ₽	817.40M REVS
4587	AMB Ascendia (ex AirDAO)	752.52 ₽	-1.83%	-5.78%	55.57M ₽	14.40M ₽	5.86B AMB
4588	CHARLES CHARLES	146.85 ₽	0.9651%	9.35%	55.53M ₽	47.50K ₽	30.04M CHARLES
4589	INF Infinaeon	12.70 ₽	4.00%	4.52%	55.51M ₽	857.19K ₽	348.11M INF
4590	HORD Hord	17.46 ₽	0.4359%	2.33%	55.50M ₽	6.62M ₽	254.72M HORD
4591	KIBA Kiba Inu	5.56 ₽	3.93%	8.96%	55.45M ₽	5.06M ₽	802.40B KIBA
4592	UBC Universal Basic Compute	4.76 ₽	0.02373%	-9.90%	55.27M ₽	12.96M ₽	994.14M UBC
4593	WBTC Bridged Wrapped BTC (BEVM)	8.22M ₽	%	0.06875%	55.26M ₽	1.61K ₽	6.46 WBTC
4594	LPUSS Linpuss	4.76 ₽	-16.81%	86.49%	55.24M ₽	1.06M ₽	1.00B LPUSS
4595	ENT ENTROPY	532.64 ₽	1.85%	-5.71%	55.21M ₽	348.35K ₽	8.22B ENT
4596	TAOLIE TAOlie Coin	4.76 ₽	0.7699%	-9.50%	55.16M ₽	90.92K ₽	1,000.00M TAOLIE
4597	IXO IXO	50.80 ₽	13.71%	-4.20%	55.13M ₽	95.14K ₽	86.64M IXO
4598	RATS GoldenRat	7.94 ₽	5.01%	-4.49%	55.13M ₽	433.24K ₽	556.82B RATS
4599	DAI Harmony Horizon Bridged DAI (Harmony Shard 0)	1 519.32 ₽	3.13%	-8.27%	55.12M ₽	36 231.19 ₽	2.88M DAI
4600	KAWZ Kawz	46 376.68 ₽	3.59%	-21.54%	55.11M ₽	698.19K ₽	94.32K KAWZ

« Назад
1
2
...
43
44
45
46
47
48
49
...
229
230
Вперед »