• Общая капитализация: 319.33T ₽ (-2.36%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  10.43T ₽
  • Цена BTC:  9 461 578.61 ₽ (1.02%)
  • Доминирование ETH: 11.6%
  • Цена ETH:  306 094.50 ₽ (2.71%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Vine (VINE) VINE Vine 906.51 ₽ 115.75%
    • 2 Zora (ZORA) ZORA Zora 523.11 ₽ 15.53%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 273.07 ₽ 0.01417%
    Горячее
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] 3.97 ₽ 92 224.46%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 3 Xpense (XPE) XPE Xpense 264.33 ₽ 4 099.93%
    Новое
    • 1 Oneoneone (SN111) SN111 Oneoneone 5 408.13 ₽ 0.1229%
    • 2 Taoillium (SN109) SN109 Taoillium 6 169.37 ₽ -5.28%
    • 3 BetterTherapy (SN102) SN102 BetterTherapy 5 283.50 ₽ -10.91%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    4601 Celer Bridged DAI (Astar) (DAI) DAI Celer Bridged DAI (Astar) 6 293.21 ₽ 0.004910% 0.01067% 55.07M ₽ 8.32K ₽ 694.57K DAI
    4602 Junkcoin (JKC) JKC Junkcoin 221.47 ₽ -10.52% 35.98% 54.91M ₽ 1.43M ₽ 19.71M JKC
    4603 Nodle Network (NODL) NODL Nodle Network 3.97 ₽ 0.8823% 41.97% 54.67M ₽ 10.53M ₽ 1.06B NODL
    4604 Smoke The Ticker (SMOKE) SMOKE Smoke The Ticker 3.97 ₽ % 0% 54.65M ₽ 31 064.37 ₽ 1.00B SMOKE
    4605 CatGPT (CATGPT) CATGPT CatGPT 0.7937 ₽ 2.03% 4.56% 54.65M ₽ 6.58M ₽ 4.83B CATGPT
    4606 SEKA (SEKA) SEKA SEKA 3.97 ₽ 5.20% -27.12% 54.51M ₽ 9.78M ₽ 1.00B SEKA
    4607 Moonray (MNRY) MNRY Moonray 23.02 ₽ -4.03% -25.05% 54.46M ₽ 55.47M ₽ 189.37M MNRY
    4608 Perion (PERC) PERC Perion 109.54 ₽ 2.32% -9.06% 54.46M ₽ 6.63M ₽ 39.37M PERC
    4609 Lisk Bridged USDT (Lisk) (USDT) USDT Lisk Bridged USDT (Lisk) 6 301.94 ₽ 0.008250% 0.0007860% 54.44M ₽ 1.64M ₽ 685.63K USDT
    4610 SLIPPY (SLIPPY) SLIPPY SLIPPY 10.32 ₽ -10.15% 319.82% 54.40M ₽ 2.75M ₽ 420.69B SLIPPY
    4611 AICM Marketplace (AICM) AICM AICM Marketplace 21.43 ₽ 5.11% -12.03% 54.37M ₽ 196.26K ₽ 200.00M AICM
    4612 Bytom (BTM) BTM Bytom 2.38 ₽ % 0% 54.35M ₽ 13.49 ₽ 1.80B BTM
    4613 Thorus (THO) THO Thorus 382.61 ₽ % 0% 54.34M ₽ 0 ₽ 11.28M THO
    4614 Ethane (C2H6) C2H6 Ethane 4 311.10 ₽ % 0% 54.31M ₽ 2.49K ₽ 1.00M C2H6
    4615 Revuto (REVU) REVU Revuto 31.75 ₽ -2.25% -12.58% 54.31M ₽ 9.57M ₽ 135.11M REVU
    4616 Dtec token (DTEC) DTEC Dtec token 161.93 ₽ 2.07% -10.05% 54.29M ₽ 32.81M ₽ 26.61M DTEC
    4617 Atlantis AQUA Token (AQUA) AQUA Atlantis AQUA Token 2 727.48 ₽ 0.08587% -19.30% 54.28M ₽ 216.44K ₽ 1.58M AQUA
    4618 Azzure (AZR) AZR Azzure 3.18 ₽ % 0% 54.14M ₽ 157.17 ₽ 1.42B AZR
    4619 AskJimmy (ASKJ) ASKJ AskJimmy 10.32 ₽ 6.28% -21.03% 54.03M ₽ 152.02M ₽ 427.20M ASKJ
    4620 TriviAgent by Virtuals (TRIVI) TRIVI TriviAgent by Virtuals 8.73 ₽ 26.75% -16.91% 54.02M ₽ 2.84M ₽ 506.82M TRIVI
    4621 Devs are working (DAW) DAW Devs are working 3.97 ₽ 0.6171% 0.9706% 53.88M ₽ 10.32K ₽ 989.80M DAW
    4622 Nascraq (QQQ) QQQ Nascraq 5.56 ₽ -13.42% 52.41% 53.74M ₽ 8.54M ₽ 818.67M QQQ
    4623 X Community (X) X X Community 3.97 ₽ 1.52% 1.55% 53.70M ₽ 1.56M ₽ 986.91M X
    4624 21Million (21M) 21M 21Million 248.46 ₽ 2.06% 6.88% 53.69M ₽ 941.62K ₽ 17.17M 21M
    4625 SUGAR BUSH (SUGAR) SUGAR SUGAR BUSH 4.76 ₽ 0.1694% 1.45% 53.68M ₽ 3.76M ₽ 954.92M SUGAR
    4626 Biometric Financial (BIOFI) BIOFI Biometric Financial 0.7937 ₽ 13.47% 62.94% 53.65M ₽ 5.82M ₽ 4.10B BIOFI
    4627 SHARPEI (SHAR) SHAR SHARPEI 4.76 ₽ 2.05% 6.10% 53.53M ₽ 1.93K ₽ 899.91M SHAR
    4628 Unvest (UNV) UNV Unvest 5.56 ₽ % 0.01432% 53.53M ₽ 10.85K ₽ 780.16M UNV
    4629 Forward (FORWARD) FORWARD Forward 0.7937 ₽ 1.44% -76.98% 53.50M ₽ 16.19M ₽ 4.99B FORWARD
    4630 Fluminense FC Fan Token (FLU) FLU Fluminense FC Fan Token 3 537.15 ₽ 0.5072% -5.97% 53.43M ₽ 24.96K ₽ 1.20M FLU
    4631 Ethernity Cloud (ECLD) ECLD Ethernity Cloud 7.94 ₽ 2.06% 12.82% 53.38M ₽ 15.25K ₽ 519.66M ECLD
    4632 OciCat Token (OCICAT) OCICAT OciCat Token 9.53 ₽ 18.12% 83.62% 53.37M ₽ 391.75K ₽ 440.00T OCICAT
    4633 IguVerse IGU (IGU) IGU IguVerse IGU 14.29 ₽ 0.1082% -10.23% 53.34M ₽ 13.52M ₽ 291.52M IGU
    4634 Strips Finance (STRP) STRP Strips Finance 139.71 ₽ % 0% 53.17M ₽ 3.93K ₽ 30.28M STRP
    4635 IDRISS (IDRISS) IDRISS IDRISS 34.13 ₽ 1.64% 1.50% 53.14M ₽ 177.78K ₽ 123.40M IDRISS
    4636 DNA (DNA) DNA DNA 100.81 ₽ 6.12% 11.42% 53.11M ₽ 40.90M ₽ 41.99Q DNA
    4637 GameM Token (GMT) GMT GameM Token 1.59 ₽ 5.06% -2.87% 53.10M ₽ 352.53K ₽ 2.60B GMT
    4638 Musk It (MUSKIT) MUSKIT Musk It 3.97 ₽ 4.13% 12.92% 53.09M ₽ 8.50M ₽ 999.96M MUSKIT
    4639 Morph L2 Bridged USDC (Morph L2) (USDC) USDC Morph L2 Bridged USDC (Morph L2) 6 297.97 ₽ 0.4521% 0.04556% 53.08M ₽ 38.03K ₽ 668.94K USDC
    4640 PlotX (PLOT) PLOT PlotX 40.48 ₽ 1.43% 4.22% 53.03M ₽ 100.99K ₽ 104.25M PLOT
    4641 Taonado (SN113) SN113 taonado 6 863.95 ₽ -4.31% -4.93% 53.03M ₽ 2.37M ₽ 613.25K SN113
    4642 Egypt Cat (SPHYNX) SPHYNX Egypt Cat 3.97 ₽ 0.5386% 3.61% 53.00M ₽ 18 399.37 ₽ 1.00B SPHYNX
    4643 UBIX Network (UBX) UBX UBIX Network 23.81 ₽ -1.86% -2.34% 52.99M ₽ 19.06M ₽ 173.64B UBX
    4644 QuiverX (QRX) QRX QuiverX 46.04 ₽ 2.06% 2.79% 52.99M ₽ 22.39K ₽ 91.10M QRX
    4645 RocketFi (ROCKETFI) ROCKETFI RocketFi 7.14 ₽ 4.28% -1.53% 52.98M ₽ 262.94K ₽ 570.14B ROCKETFI
    4646 FUEGO (FUEGO) FUEGO FUEGO 53.98 ₽ 1.12% 0.6728% 52.97M ₽ 1.11M ₽ 78.29M FUEGO
    4647 Cogito Finance (CGV) CGV Cogito Finance 40.48 ₽ 4.76% 13.66% 52.94M ₽ 13.70K ₽ 103.48M CGV
    4648 FlashWash (FLSH) FLSH FlashWash 5.56 ₽ 0.5343% -4.19% 52.92M ₽ 1.55K ₽ 760.82M FLSH
    4649 ATEHUN (ATEHUN) ATEHUN ATEHUN 4 623.06 ₽ -4.10% -12.33% 52.87M ₽ 102.16K ₽ 907.81K ATEHUN
    4650 Karat (KAT) KAT Karat 3.97 ₽ 0.09206% -1.64% 52.84M ₽ 6.83M ₽ 1.09B KAT
    4651 Metropolis (METRO) METRO Metropolis 838.25 ₽ -5.69% -37.57% 52.80M ₽ 416.82M ₽ 5.00M METRO
    4652 TRON MASCOT (SUNTRON) SUNTRON TRON MASCOT 3.97 ₽ 0.3429% 2.88% 52.78M ₽ 12.88K ₽ 1.00B SUNTRON
    4653 AskTianAI (TIAN) TIAN AskTianAI 7.94 ₽ -3.96% 9.29% 52.77M ₽ 472.43K ₽ 539.82M TIAN
    4654 Roundtable (RTB) RTB Roundtable 7.94 ₽ % 0.001069% 52.72M ₽ 53.42K ₽ 548.49M RTB
    4655 Tree Stuck in Cat (TREEINCAT) TREEINCAT Tree Stuck in Cat 3.97 ₽ 4.34% 30.31% 52.69M ₽ 4.81M ₽ 989.71M TREEINCAT
    4656 Jones DAO (JONES) JONES Jones DAO 803.32 ₽ 1.93% 2.38% 52.59M ₽ 6.70K ₽ 5.19M JONES
    4657 NikolAI (NIKO) NIKO NikolAI 3.97 ₽ 1.94% 8.23% 52.54M ₽ 6.51M ₽ 1.00B NIKO
    4658 NerveNetwork (NVT) NVT NerveNetwork 9.53 ₽ -4.77% -14.01% 52.45M ₽ 6.08K ₽ 420.32M NVT
    4659 Tate Terminal (TATE) TATE Tate Terminal 3.97 ₽ -9.10% -34.31% 52.43M ₽ 6.33M ₽ 1,000.00M TATE
    4660 Blai (BLAI) BLAI blai 7.94 ₽ 0.02093% -22.69% 52.42M ₽ 9.38M ₽ 500.30M BLAI
    4661 VPS Ai (VPS) VPS VPS Ai 47.63 ₽ 0.4858% -6.75% 52.41M ₽ 242.40K ₽ 88.04M VPS
    4662 Lossless (LSS) LSS Lossless 54.77 ₽ 2.53% -21.58% 52.36M ₽ 6.16M ₽ 76.08M LSS
    4663 Nativ (NTV) NTV Nativ 140.50 ₽ -1.29% 1.95% 52.31M ₽ 1.39M ₽ 29.53B NTV
    4664 Zoo (ZOO) ZOO Zoo 15.88 ₽ -15.04% 17.25% 52.26M ₽ 21.52M ₽ 264.08B ZOO
    4665 Life changing pill (PILL) PILL life changing pill 3.97 ₽ 23.24% 58.62% 52.23M ₽ 1.96M ₽ 999.36M PILL
    4666 AI ROCKET by Virtuals (ROCKET) ROCKET AI ROCKET by Virtuals 5.56 ₽ -1.87% -22.32% 52.20M ₽ 24.89K ₽ 786.44M ROCKET
    4667 SolCypher (CYPHER) CYPHER SolCypher 3.97 ₽ 2.18% 58.68% 52.20M ₽ 105.20K ₽ 999.99M CYPHER
    4668 Sage Market (SAGE) SAGE Sage Market 46.04 ₽ 0.5791% -11.09% 52.20M ₽ 248.99K ₽ 90.00M SAGE
    4669 Rex (REX) REX Rex 3.97 ₽ 6.40% 277.02% 52.19M ₽ 1.59M ₽ 950.20M REX
    4670 Slopfather (FATHA) FATHA Slopfather 3.97 ₽ 0.1023% -3.42% 52.18M ₽ 8.94M ₽ 999.99M FATHA
    4671 SparkPoint (SRK) SRK SparkPoint 403.25 ₽ 4.72% 14.57% 52.18M ₽ 667.08K ₽ 10.27B SRK
    4672 Yield Optimizer BTC (YOBTC) YOBTC Yield Optimizer BTC 9.52M ₽ 0.8859% 1.74% 52.04M ₽ 0 ₽ 5.46 YOBTC
    4673 Thundercore Bridged USDT (Thundercore) (USDT) USDT Thundercore Bridged USDT (Thundercore) 6 303.53 ₽ 0.009579% 0.04819% 52.01M ₽ 1.75M ₽ 654.87K USDT
    4674 Finna AI (FINNA) FINNA Finna AI 3.97 ₽ 33.88% 1.59% 51.98M ₽ 3.40M ₽ 1,000.00M FINNA
    4675 Bag (BAG) BAG Bag 693.78 ₽ 0.3198% -28.35% 51.97M ₽ 6.69M ₽ 5.94B BAG
    4676 CrowdSwap (CROWD) CROWD CrowdSwap 11.11 ₽ 0.5145% 34.52% 51.92M ₽ 1.77M ₽ 358.48M CROWD
    4677 Sandclock (QUARTZ) QUARTZ Sandclock 562.01 ₽ % 0.8819% 51.91M ₽ 4.52K ₽ 7.33M QUARTZ
    4678 Transhuman Coin (THC) THC Transhuman Coin 603.28 ₽ 5.53% 11.32% 51.88M ₽ 29.52K ₽ 6.83B THC
    4679 Heroes of NFT (HON) HON Heroes of NFT 48.42 ₽ 3.39% 2.30% 51.84M ₽ 131.65K ₽ 85.29M HON
    4680 Maia (MAIA) MAIA Maia 13 057.13 ₽ -4.26% -3.20% 51.81M ₽ 180.70K ₽ 315.00K MAIA
    4681 Vector Finance (VTX) VTX Vector Finance 69.85 ₽ 0.4779% -3.13% 51.81M ₽ 38 814.99 ₽ 59.16M VTX
    4682 CATBAT (CATBAT) CATBAT CATBAT 4.76 ₽ 23.56% 35.70% 51.76M ₽ 1.74M ₽ 912.33M CATBAT
    4683 Brad (BRAD) BRAD Brad 3.97 ₽ -4.14% -4.01% 51.74M ₽ 234.78M ₽ 1.00B BRAD
    4684 Paysenger EGO (EGO) EGO Paysenger EGO 20.64 ₽ -5.13% -9.83% 51.69M ₽ 76.04M ₽ 200.64M EGO
    4685 RelictumPro Genesis Token (GTN) GTN RelictumPro Genesis Token 0.7937 ₽ % 0% 51.68M ₽ 8.27K ₽ 5.00B GTN
    4686 HatchyPocket (HATCHY) HATCHY HatchyPocket 3.97 ₽ 0.06407% -5.82% 51.62M ₽ 25.97K ₽ 1.00B HATCHY
    4687 Terminal (TERMINAL) TERMINAL Terminal 4.76 ₽ 2.00% -6.77% 51.61M ₽ 276.17K ₽ 799.87M TERMINAL
    4688 Symbiosis Bridged USDC (Bahamut) (USDC) USDC Symbiosis Bridged USDC (Bahamut) 6 299.56 ₽ 0.006150% 0.01874% 51.50M ₽ 24.48K ₽ 648.96K USDC
    4689 Terrace (TRC) TRC Terrace 18.26 ₽ -1.15% 0.3432% 51.49M ₽ 76.37M ₽ 222.05M TRC
    4690 Genius (GENIUS) GENIUS Genius 6.35 ₽ 1.71% 33.52% 51.44M ₽ 378.78K ₽ 664.79M GENIUS
    4691 Dark Frontiers (DARK) DARK Dark Frontiers 19.05 ₽ 10.75% 19.93% 51.40M ₽ 7.25M ₽ 215.17M DARK
    4692 HarryPotterObamaPacMan8Inu (XRP) XRP HarryPotterObamaPacMan8Inu 48.42 ₽ 7.00% 6.13% 51.19M ₽ 389.18K ₽ 84.47M XRP
    4693 Draggy CTO (DRAGGY) DRAGGY Draggy CTO 9.53 ₽ -2.13% -9.46% 51.13M ₽ 269.75K ₽ 420.69T DRAGGY
    4694 John the Coin (JOHN) JOHN John the Coin 3.97 ₽ 0.7344% -3.62% 51.09M ₽ 28.29K ₽ 947.05M JOHN
    4695 YAM (YAM) YAM YAM 273.86 ₽ 0.3921% -8.23% 51.06M ₽ 6.72M ₽ 14.79M YAM
    4696 Sashimi (SASHIMI) SASHIMI Sashimi 18.26 ₽ 3.19% -1.05% 51.04M ₽ 6.45M ₽ 223.70M SASHIMI
    4697 Queen Sherex (QSHX) QSHX Queen Sherex 3.97 ₽ 2.94% -22.77% 50.94M ₽ 15.93M ₽ 979.82M QSHX
    4698 Clanker Index (CLX) CLX Clanker Index 12 856.30 ₽ 5.21% 20.65% 50.93M ₽ 28.38M ₽ 314.52K CLX
    4699 Groyper (GROYPER) GROYPER Groyper 43.66 ₽ 5.10% -24.90% 50.91M ₽ 728.41K ₽ 93.00M GROYPER
    4700 Mendi Finance (MENDI) MENDI Mendi Finance 128.59 ₽ -15.59% 18.06% 50.84M ₽ 1.72M ₽ 31.47M MENDI
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.