• Общая капитализация: 319.33T ₽ (-2.36%)
  • Доминирование BTC: 59%
  • Объем за 24ч:  10.43T ₽
  • Цена BTC:  9 461 578.61 ₽ (1.02%)
  • Доминирование ETH: 11.6%
  • Цена ETH:  306 094.50 ₽ (2.71%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Vine (VINE) VINE Vine 906.51 ₽ 115.75%
    • 2 Zora (ZORA) ZORA Zora 523.11 ₽ 15.53%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 273.07 ₽ 0.01417%
    Горячее
    • 1 BitTorrent [OLD] (BTTOLD) BTTOLD BitTorrent [OLD] 3.97 ₽ 92 224.46%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 3 Xpense (XPE) XPE Xpense 264.33 ₽ 4 099.93%
    Новое
    • 1 Oneoneone (SN111) SN111 Oneoneone 5 408.13 ₽ 0.1229%
    • 2 Taoillium (SN109) SN109 Taoillium 6 169.37 ₽ -5.28%
    • 3 BetterTherapy (SN102) SN102 BetterTherapy 5 283.50 ₽ -10.91%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    4801 BiorBank (BYB) BYB BiorBank 4.76 ₽ -1.56% -18.11% 47.31M ₽ 146.32K ₽ 809.46M BYB
    4802 Plian (PI) PI Plian 3.97 ₽ -8.68% -9.07% 47.28M ₽ 6.24M ₽ 1.02B PI
    4803 Rocky (ROCKY) ROCKY Rocky 3.97 ₽ 1.61% 10.29% 47.28M ₽ 11.49M ₽ 997.97M ROCKY
    4804 Dfyn Network (DFYN) DFYN Dfyn Network 19.84 ₽ -6.84% -5.55% 47.27M ₽ 211.29K ₽ 192.49M DFYN
    4805 AsMatch (ASM) ASM AsMatch 207.97 ₽ -1.00% 26.56% 47.26M ₽ 6.42M ₽ 18.02M ASM
    4806 Zeitgeist (ZTG) ZTG Zeitgeist 40.48 ₽ 0.9765% 5.05% 47.19M ₽ 5.32K ₽ 92.14M ZTG
    4807 Shadows Of Hope (SOH) SOH Shadows Of Hope 3.97 ₽ 1.89% -15.17% 47.18M ₽ 116.29K ₽ 989.54M SOH
    4808 DTRXBT by Virtuals (DTRXBT) DTRXBT DTRXBT by Virtuals 4.76 ₽ -2.21% -29.11% 47.18M ₽ 290.28K ₽ 741.38M DTRXBT
    4809 Hypr Network (HYPR) HYPR Hypr Network 37.31 ₽ % 0.1773% 47.08M ₽ 37 554.44 ₽ 100.00M HYPR
    4810 Redacted (BTRFLY) BTRFLY Redacted 2.04K ₽ 13.07% -20.39% 47.03M ₽ 12.66K ₽ 23.07K BTRFLY
    4811 Solana Spaces (STORE) STORE Solana Spaces 3.97 ₽ -3.46% 6.05% 46.97M ₽ 536.20K ₽ 972.55M STORE
    4812 VNX British Pound (VGBP) VGBP VNX British Pound 8 696.02 ₽ 1.61% 1.21% 46.95M ₽ 41.53M ₽ 428.57K VGBP
    4813 Blockchain Brawlers (BRWL) BRWL Blockchain Brawlers 3.97 ₽ -1.50% -15.62% 46.95M ₽ 8.03M ₽ 1.00B BRWL
    4814 The First Meme (FIRST) FIRST The First Meme 3.97 ₽ 2.77% 5.85% 46.94M ₽ 459.14K ₽ 999.99M FIRST
    4815 MAIAR (MAIAR) MAIAR MAIAR 3.97 ₽ 13.46% 5.55% 46.94M ₽ 1.85M ₽ 999.98M MAIAR
    4816 Bingo (BINGO) BINGO Bingo 396.10 ₽ -7.73% % 46.89M ₽ 10.61M ₽ 9.40B BINGO
    4817 Zclassic (ZCL) ZCL Zclassic 400.87 ₽ -15.26% -23.57% 46.87M ₽ 1.05K ₽ 9.29M ZCL
    4818 Trakx (TRKX) TRKX Trakx 5.56 ₽ 1.57% -4.76% 46.85M ₽ 6.45M ₽ 714.38M TRKX
    4819 STEPN Green Satoshi Token on ETH (GST-ETH) GST-ETH STEPN Green Satoshi Token on ETH 44.45 ₽ -7.73% -19.07% 46.84M ₽ 33.88K ₽ 84.33M GST-ETH
    4820 TruBadger (TRUBGR) TRUBGR TruBadger 8.73 ₽ 2.42% -1.93% 46.81M ₽ 200.14K ₽ 410.68T TRUBGR
    4821 Neurashi (NEI) NEI Neurashi 11.11 ₽ 0.5623% -17.83% 46.81M ₽ 30.51M ₽ 335.70M NEI
    4822 Vertus (VERT) VERT Vertus 7.14 ₽ 0.3040% 0.2641% 46.81M ₽ 40.95M ₽ 527.20M VERT
    4823 Autism (AUTISM) AUTISM autism 3.97 ₽ -5.88% -22.84% 46.77M ₽ 7.48M ₽ 948.97M AUTISM
    4824 Purple (PURPLE) PURPLE Purple 3.97 ₽ -1.25% -22.52% 46.75M ₽ 456.38K ₽ 999.66M PURPLE
    4825 STEPN Green Satoshi Token on BSC (GST-BSC) GST-BSC STEPN Green Satoshi Token on BSC 17.46 ₽ -2.32% -6.93% 46.74M ₽ 15.92M ₽ 214.18M GST-BSC
    4826 Cults (CULTS) CULTS Cults 3.97 ₽ 37.28% 59.84% 46.66M ₽ 5.63M ₽ 999.95M CULTS
    4827 Bware (INFRA) INFRA Bware 757.28 ₽ 0.9184% 0.1042% 46.59M ₽ 5.95M ₽ 4.89M INFRA
    4828 FreeRossDAO (FREE) FREE FreeRossDAO 479.45 ₽ -4.20% 5.52% 46.58M ₽ 5.01K ₽ 7.72B FREE
    4829 FootballStars (FTS) FTS FootballStars 3.97 ₽ % 0% 46.58M ₽ 6 843.31 ₽ 917.38B FTS
    4830 KittenFinance (KIF) KIF KittenFinance 1.23K ₽ % 3.27% 46.57M ₽ 68 556.11 ₽ 37.84K KIF
    4831 Glades (GLDS) GLDS Glades 3.97 ₽ 15.37% -18.23% 46.38M ₽ 908.19K ₽ 949.96M GLDS
    4832 Henlo Kart (KART) KART Henlo Kart 17.46 ₽ -18.67% -18.98% 46.36M ₽ 4.77M ₽ 210.69T KART
    4833 Yourself (YOURSELF) YOURSELF Yourself 3.97 ₽ 18.18% 29.50% 46.30M ₽ 2.36M ₽ 999.46M YOURSELF
    4834 DefiPlaza (DFP2) DFP2 DefiPlaza 55.57 ₽ 2.14% -11.27% 46.27M ₽ 257.84K ₽ 66.46M DFP2
    4835 Bitbama (BAMA) BAMA Bitbama 7.94 ₽ % -2.57% 46.23M ₽ 21.26K ₽ 470.75M BAMA
    4836 PanoVerse (PANO) PANO PanoVerse 130.98 ₽ 1.57% -11.19% 46.23M ₽ 20.68K ₽ 28.00M PANO
    4837 3DPass (P3D) P3D 3DPass 8.73 ₽ -2.78% -18.09% 46.23M ₽ 478.21K ₽ 424.54M P3D
    4838 Nounspace ($SPACE) $SPACE nounspace 35.72 ₽ -2.01% 0.5585% 46.21M ₽ 47.63K ₽ 102.31M $SPACE
    4839 SPACEDOGE (SPDG) SPDG SPACEDOGE 74.62 ₽ 13.64% 91.62% 46.20M ₽ 1.53M ₽ 49.30B SPDG
    4840 AROK.VC (AROK) AROK AROK.VC 3.97 ₽ 1.90% -6.12% 46.17M ₽ 50 409.16 ₽ 999.99M AROK
    4841 EXPERT_MONEY (EXPERT) EXPERT EXPERT_MONEY 4.76 ₽ 0.4006% 1.56% 46.15M ₽ 36.73M ₽ 729.99M EXPERT
    4842 Aleph.im (Wormhole) (ALEPH) ALEPH Aleph.im (Wormhole) 496.92 ₽ -1.59% -14.73% 46.08M ₽ 550.17K ₽ 7.32M ALEPH
    4843 Fishwar (FISHW) FISHW Fishwar 1.59 ₽ -9.40% -25.93% 46.06M ₽ 51.17M ₽ 2.49B FISHW
    4844 Choise.ai (CHO) CHO Choise.ai 33.34 ₽ 2.32% 22.53% 46.06M ₽ 77.24M ₽ 109.57M CHO
    4845 Darwinia Commitment (KTON) KTON Darwinia Commitment 24 614.00 ₽ 2.72% -8.75% 46.05M ₽ 6.62M ₽ 148.50K KTON
    4846 AnaloS (ANALOS) ANALOS analoS 36.51 ₽ 2.09% 0.9456% 46.03M ₽ 1.01M ₽ 99.33B ANALOS
    4847 Planet Hares (HAC) HAC Planet Hares 12.70 ₽ % 94.60% 46.00M ₽ 97.68K ₽ 290.43M HAC
    4848 Chi (気) 気 Chi 3.97 ₽ -13.49% -3.00% 45.96M ₽ 14.39M ₽ 999.84M 気
    4849 Monavale (MONA) MONA Monavale 4.39K ₽ 8.23% -4.77% 45.96M ₽ 202.88K ₽ 10.46K MONA
    4850 Kryptokrona (XKR) XKR Kryptokrona 6.35 ₽ 0.4332% 1.46% 45.83M ₽ 679.68K ₽ 608.96M XKR
    4851 HOKK Finance (HOKK) HOKK HOKK Finance 1.59 ₽ % -23.30% 45.80M ₽ 3.15K ₽ 2.87B HOKK
    4852 Pesto the Baby King Penguin (PESTO) PESTO Pesto the Baby King Penguin 3.97 ₽ 0.2604% -20.56% 45.78M ₽ 6.10M ₽ 999.86M PESTO
    4853 Keke (KEKE) KEKE Keke 5.56 ₽ 2.76% -2.79% 45.78M ₽ 796.38K ₽ 690.00B KEKE
    4854 VitaNova (SHOW) SHOW VitaNova 3.97 ₽ 5.98% 8.53% 45.76M ₽ 381.24K ₽ 1.00B SHOW
    4855 Believe in something (DTF) DTF believe in something 3.97 ₽ 3.74% -16.70% 45.75M ₽ 7.75M ₽ 998.63M DTF
    4856 Finceptor (FINC) FINC Finceptor 115.89 ₽ 8.12% 0.4822% 45.74M ₽ 5.71M ₽ 31.37M FINC
    4857 FarmAI (FARMAI) FARMAI FarmAI 161.14 ₽ -32.14% % 45.71M ₽ 5.75M ₽ 22.48M FARMAI
    4858 Kotanosuke (豆柴) (豆柴) 豆柴 Kotanosuke (豆柴) 3.18 ₽ -24.25% % 45.63M ₽ 31.05M ₽ 999.91M 豆柴
    4859 Shitzu (SHITZU) SHITZU Shitzu 11.91 ₽ 2.31% 4.28% 45.61M ₽ 504.42K ₽ 306.24M SHITZU
    4860 Metaverser (MTVT) MTVT Metaverser 6.35 ₽ 5.43% 3.12% 45.54M ₽ 35.60K ₽ 583.12M MTVT
    4861 Trench Coin (TRENCH) TRENCH Trench Coin 3.97 ₽ -3.79% -5.35% 45.53M ₽ 4.47M ₽ 999.99M TRENCH
    4862 Meter Passport Bridged USDC (Meter) (USDC) USDC Meter Passport Bridged USDC (Meter) 6 606.76 ₽ 10.91% 4.46% 45.52M ₽ 37.66K ₽ 536.47K USDC
    4863 Bridged USD Coin (Wormhole POS) (USDCPO) USDCPO Bridged USD Coin (Wormhole POS) 6 332.90 ₽ % 0.3192% 45.50M ₽ 111.09K ₽ 574.94K USDCPO
    4864 Mantis (M) M Mantis 35.72 ₽ 1.50% 9.10% 45.50M ₽ 24.70K ₽ 100.00M M
    4865 Create (CREATE) CREATE Create 36.51 ₽ 4.63% -4.73% 45.50M ₽ 378.78K ₽ 100.00B CREATE
    4866 Kai Ken (KAI) KAI Kai Ken 8.73 ₽ -12.52% -26.50% 45.41M ₽ 3.86M ₽ 420.69T KAI
    4867 BUBU (BUBU) BUBU BUBU 3.97 ₽ -2.85% -35.66% 45.34M ₽ 962.61K ₽ 1.00B BUBU
    4868 Anon (ANON) ANON Anon 3.97 ₽ 6.77% -11.46% 45.31M ₽ 7.19M ₽ 1.00B ANON
    4869 DXdao (DXD) DXD DXdao 1.93K ₽ % 0.5495% 45.29M ₽ 16 634.77 ₽ 23.47K DXD
    4870 ENTERBEAT (EBT) EBT ENTERBEAT 35.72 ₽ % -47.44% 45.25M ₽ 22.26M ₽ 100.00M EBT
    4871 Grok Companions (JARVIS) JARVIS Grok Companions 3.97 ₽ -3.49% -59.06% 45.22M ₽ 3.50M ₽ 1.00B JARVIS
    4872 Jeo rogen (ROGEN) ROGEN jeo rogen 3.97 ₽ 6.25% 25.42% 45.20M ₽ 87.22K ₽ 999.01M ROGEN
    4873 RFOX (RFOX) RFOX RFOX 1.59 ₽ -1.52% -59.10% 45.18M ₽ 5.75K ₽ 1.93B RFOX
    4874 Bear Bull (BRB) BRB Bear Bull 35.72 ₽ 0.01442% 0.7656% 45.17M ₽ 1.86M ₽ 100.00M BRB
    4875 WaterMinder (WMDR) WMDR WaterMinder 3.97 ₽ -5.22% -42.92% 45.12M ₽ 3.15M ₽ 999.99M WMDR
    4876 BigShortBets (BIGSB) BIGSB BigShortBets 631.86 ₽ % -29.44% 45.06M ₽ 1.11K ₽ 5.66M BIGSB
    4877 ZMINE (ZMN) ZMN ZMINE 87.32 ₽ 2.23% 2.74% 45.05M ₽ 437.43K ₽ 40.98M ZMN
    4878 GlobalBoost (BSTY) BSTY GlobalBoost 149.23 ₽ 12.26% 5.11% 45.03M ₽ 1.27K ₽ 23.93M BSTY
    4879 LILLY ($LILLY) $LILLY LILLY 3.18 ₽ 0.3381% -23.80% 44.99M ₽ 5.49M ₽ 1.00B $LILLY
    4880 BOB Network Bridged USDC.E (BOB Network) (USDC.E) USDC.E BOB Network Bridged USDC.E (BOB Network) 6 309.08 ₽ 0.04125% 0.07353% 44.97M ₽ 21.96M ₽ 565.80K USDC.E
    4881 GSNAKE (GSNAKE) GSNAKE gSNAKE 3.00K ₽ 0.08251% -10.99% 44.88M ₽ 328.57K ₽ 14.98K GSNAKE
    4882 Kabosu ERC20 (KABOSU) KABOSU Kabosu ERC20 3.18 ₽ 0.8549% 1.57% 44.88M ₽ 4.07K ₽ 1.00B KABOSU
    4883 BetSwirl (BETS) BETS BetSwirl 1.59 ₽ 6.98% 1.42% 44.87M ₽ 38.64K ₽ 2.93B BETS
    4884 X (X) X X 0.7937 ₽ 2.00% 25.78% 44.82M ₽ 1.50K ₽ 3.26B X
    4885 Daboo (DABOO) DABOO Daboo 3.97 ₽ -5.19% -4.64% 44.82M ₽ 163.66K ₽ 978.42M DABOO
    4886 ZAP (ZAP) ZAP ZAP 31.75 ₽ 4.15% 13.49% 44.82M ₽ 9.55M ₽ 111.06M ZAP
    4887 Flockerz (FLOCK) FLOCK Flockerz 1.59 ₽ -1.37% 15.56% 44.77M ₽ 658.63K ₽ 2.80B FLOCK
    4888 Noooomeme (NOOOO) NOOOO Noooomeme 3.97 ₽ 2.54% 2.55% 44.76M ₽ 1.46K ₽ 997.77M NOOOO
    4889 Wat (WAT) WAT Wat 8.73 ₽ 1.82% -15.10% 44.74M ₽ 5.60M ₽ 420.69B WAT
    4890 SocialGrowAI (GROWAI) GROWAI SocialGrowAI 11.11 ₽ 5.42% 10.54% 44.73M ₽ 7.00M ₽ 314.36M GROWAI
    4891 MetaInside by Virtuals (MIN) MIN MetaInside by Virtuals 3.18 ₽ -17.80% 921.83% 44.71M ₽ 3.81M ₽ 1.00B MIN
    4892 ZenFrogs (ZEN) ZEN ZenFrogs 379.43 ₽ -11.18% 35.61% 44.57M ₽ 911.56K ₽ 9.32B ZEN
    4893 Timeswap (TIME) TIME Timeswap 10.32 ₽ -3.53% 0.5927% 44.57M ₽ 186.92K ₽ 350.00M TIME
    4894 PinkMoon (PINKM) PINKM PinkMoon 9.53 ₽ 2.28% 7.82% 44.55M ₽ 30 686.53 ₽ 361.13T PINKM
    4895 RICE (RICE) RICE RICE 619.95 ₽ -1.59% % 44.50M ₽ 150.88K ₽ 5.70M RICE
    4896 RAT Escape (RAT) RAT RAT Escape 3.18 ₽ 3.29% -7.55% 44.46M ₽ 8.60M ₽ 999.94M RAT
    4897 Mode Bridged USDT (Mode) (USDT) USDT Mode Bridged USDT (Mode) 6 292.41 ₽ 0.1266% 0.1304% 44.45M ₽ 4.12M ₽ 560.33K USDT
    4898 World Earn & Play Community (WEPC) WEPC World Earn & Play Community 4.76 ₽ 16.66% -22.24% 44.43M ₽ 54.10K ₽ 799.50M WEPC
    4899 Neiro (NEIRO) NEIRO Neiro 3.18 ₽ 0.3549% -1.46% 44.38M ₽ 18.27M ₽ 990.79M NEIRO
    4900 SNAKE (SNAKE) SNAKE SNAKE 2 141.66 ₽ 0.1373% -13.91% 44.38M ₽ 14.87K ₽ 1.65M SNAKE
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.