• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    4201 Kromatika (KROM) KROM Kromatika 69.85 ₽ 1.15% 0.3457% 72.57M ₽ 17.93K ₽ 82.30M KROM
    4202 Based Turbo (TURBO) TURBO Based Turbo 84.94 ₽ 5.98% -16.53% 72.55M ₽ 1.63M ₽ 69.00B TURBO
    4203 Auroracoin (AUR) AUR Auroracoin 290.53 ₽ 0.1684% -10.77% 72.33M ₽ 3 279.96 ₽ 19.77M AUR
    4204 BitDoctorAI (AIDD) AIDD BitDoctorAI 26.20 ₽ 1.44% 6.81% 72.26M ₽ 413.25K ₽ 221.74M AIDD
    4205 Thank You Abstract God (TYAG) TYAG Thank You Abstract God 5.56 ₽ 39.50% 21.11% 72.25M ₽ 1.83M ₽ 991.23M TYAG
    4206 LUCI (LUCI) LUCI LUCI 5.56 ₽ 0.9936% -6.64% 72.04M ₽ 36.44K ₽ 997.51M LUCI
    4207 DRAC (Ordinals) (DRAC) DRAC DRAC (Ordinals) 53.18 ₽ 0.8223% -3.40% 72.02M ₽ 7.01M ₽ 106.82M DRAC
    4208 Whine Coin (WHINE) WHINE Whine Coin 63.50 ₽ % 36.54% 71.93M ₽ 1.27K ₽ 90.00B WHINE
    4209 FP μPudgyPenguins (UPPG) UPPG FP μPudgyPenguins 86.52 ₽ % 0% 71.76M ₽ 45.42K ₽ 66.00M UPPG
    4210 Zedxion Bridged ETH (Zedxion) (ETH.Z) ETH.Z Zedxion Bridged ETH (Zedxion) 293.60K ₽ 0.5907% 3.10% 71.73M ₽ 3.83M ₽ 244.32 ETH.Z
    4211 Top Hat (HAT) HAT Top Hat 5.56 ₽ 7.95% 11.23% 71.69M ₽ 31.14M ₽ 989.99M HAT
    4212 CheckerChain (SN87) SN87 CheckerChain 5 524.81 ₽ 0.2219% 14.84% 71.66M ₽ 4.58M ₽ 1.03M SN87
    4213 Catana (CATANA) CATANA Catana 5.56 ₽ 0.9380% 3.80% 71.65M ₽ 6.84M ₽ 999.96M CATANA
    4214 Lympid (LYP) LYP Lympid 244.49 ₽ 0.2347% 11.19% 71.64M ₽ 14.71M ₽ 23.26M LYP
    4215 Roco Finance (ROCO) ROCO Roco Finance 61.12 ₽ 1.38% -24.07% 71.57M ₽ 9.00M ₽ 93.50M ROCO
    4216 Envision (VIS) VIS Envision 130.98 ₽ % 0% 71.47M ₽ 7.03K ₽ 43.24M VIS
    4217 Electron (ARC-20) (ELECTRON) ELECTRON Electron (ARC-20) 6.35 ₽ % 0% 71.39M ₽ 5.86M ₽ 930.28M ELECTRON
    4218 RabbitSwap (RABBIT) RABBIT RabbitSwap 56.36 ₽ 0.9548% -8.46% 71.38M ₽ 56.18K ₽ 100.00M RABBIT
    4219 POINTS (POINTS) POINTS POINTS 57.15 ₽ 0.3606% 74.84% 71.36M ₽ 632.21K ₽ 99.74M POINTS
    4220 Osmosis allUSDT (USDT) USDT Osmosis allUSDT 6 315.43 ₽ 0.2290% 0.2196% 71.36M ₽ 503.21K ₽ 896.88K USDT
    4221 Stargate Bridged USDT0 (Soneium) (USDT0) USDT0 Stargate Bridged USDT0 (Soneium) 6 309.08 ₽ 0.1243% 0.1198% 71.35M ₽ 32.88M ₽ 895.25K USDT0
    4222 Noso (NOSO) NOSO Noso 627.89 ₽ % 0% 71.24M ₽ 1.63K ₽ 9.00M NOSO
    4223 Hakka Finance (HAKKA) HAKKA Hakka Finance 19.05 ₽ 1.70% 9.19% 71.24M ₽ 2.43M ₽ 292.49M HAKKA
    4224 Hund (HUND) HUND Hund 14.29 ₽ -2.59% 0.9207% 71.23M ₽ 12.05M ₽ 399.99M HUND
    4225 DEV AI (DEVAI) DEVAI DEV AI 5.56 ₽ 0.4958% 0.01823% 71.18M ₽ 1.59M ₽ 999.97M DEVAI
    4226 D-Drops (DOP) DOP D-Drops 32.55 ₽ % 0% 71.10M ₽ 277.82K ₽ 175.19M DOP
    4227 BURN (BURN) BURN BURN 30.16 ₽ 0.3823% 4.68% 71.10M ₽ 5.21K ₽ 188.12B BURN
    4228 HOLD (EARN) EARN HOLD 13.49 ₽ 1.18% -29.74% 71.04M ₽ 8.67K ₽ 422.66M EARN
    4229 Rainbow Bridged WBTC (Aurora) (WBTC) WBTC Rainbow Bridged WBTC (Aurora) 9.40M ₽ 0.07431% 0.8264% 71.03M ₽ 122.34K ₽ 7.55 WBTC
    4230 Prism (PRISM) PRISM Prism 3.18 ₽ 0.5869% -2.01% 71.03M ₽ 6.66M ₽ 1.83B PRISM
    4231 DeCenter AI (DEAI) DEAI DeCenter AI 56.36 ₽ -4.06% -11.40% 70.94M ₽ 244.58K ₽ 100.00M DEAI
    4232 Kibble (KIBBLE) KIBBLE Kibble 31.75 ₽ -3.09% -1.11% 70.78M ₽ 402.34K ₽ 177.00M KIBBLE
    4233 Pillar (PLR) PLR Pillar 21.43 ₽ 44.24% 4.02% 70.77M ₽ 2.66K ₽ 259.35M PLR
    4234 FINE (FINE) FINE FINE 13.49 ₽ 0.2306% -2.59% 70.77M ₽ 114.80K ₽ 420.69T FINE
    4235 POPDOG (POPDOG) POPDOG POPDOG 5.56 ₽ 0.3301% -20.95% 70.76M ₽ 4.26M ₽ 993.74M POPDOG
    4236 METERA (METERA) METERA METERA 11.11 ₽ 1.08% -8.90% 70.76M ₽ 29.49K ₽ 502.09M METERA
    4237 Lybra (LBR) LBR Lybra 168.28 ₽ 9.05% -8.23% 70.72M ₽ 18.03M ₽ 32.60M LBR
    4238 Wing Finance (WING) WING Wing Finance 1 093.06 ₽ 2.28% 4.63% 70.66M ₽ 12.83M ₽ 5.13M WING
    4239 Perpcoin (PERPCOIN) PERPCOIN Perpcoin 5.56 ₽ 12.43% -23.94% 70.64M ₽ 1.41M ₽ 1.00B PERPCOIN
    4240 Litecoin Mascot (LESTER) LESTER Litecoin Mascot 5.56 ₽ 0.5924% 10.75% 70.63M ₽ 42.24M ₽ 999.92M LESTER
    4241 AGiXT (AGIXT) AGIXT AGiXT 5.56 ₽ -2.63% -51.89% 70.58M ₽ 69.25M ₽ 1,000.00M AGIXT
    4242 OAX (OAX) OAX OAX 100.02 ₽ -1.95% 7.55% 70.53M ₽ 6.35M ₽ 55.79M OAX
    4243 BEFE (BEFE) BEFE BEFE 59.53 ₽ 2.18% 9.60% 70.52M ₽ 18.49M ₽ 94.33B BEFE
    4244 BlueSparrow (BLUESPARROW) BLUESPARROW BlueSparrow 127.80 ₽ 0.75% 5.07% 70.35M ₽ 17.56K ₽ 43.59M BLUESPARROW
    4245 Baby Neiro (BABYNEIRO) BABYNEIRO Baby Neiro 13.49 ₽ 0.6516% 0.6773% 70.23M ₽ 2.07M ₽ 420.00Q BABYNEIRO
    4246 Polkamarkets (POLK) POLK Polkamarkets 55.57 ₽ 0.06773% 5.25% 70.12M ₽ 7.10M ₽ 100.00M POLK
    4247 GNY (GNY) GNY GNY 30.96 ₽ 11.99% 3.50% 70.09M ₽ 16.37K ₽ 178.27M GNY
    4248 Bankless BED Index (BED) BED Bankless BED Index 13.39K ₽ 0.1808% 1.32% 70.04M ₽ 140.06K ₽ 5.23K BED
    4249 Salvator Mundi (MUNDI) MUNDI Salvator Mundi 5.56 ₽ -13.11% -31.97% 70.01M ₽ 2.54M ₽ 999.77M MUNDI
    4250 Fofar (FOFAR) FOFAR Fofar 13.49 ₽ 1.24% 0.3210% 69.99M ₽ 33.03K ₽ 420.69B FOFAR
    4251 Klayr (KLY) KLY Klayr 29.37 ₽ -32.76% -6.07% 69.94M ₽ 1.22M ₽ 189.62M KLY
    4252 Bridged Tether (TON Bridge) (JUSDT) JUSDT Bridged Tether (TON Bridge) 6 342.42 ₽ 0.05029% -1.40% 69.88M ₽ 629.61K ₽ 874.58K JUSDT
    4253 Memecoin (MEMECOIN) MEMECOIN Memecoin 5.56 ₽ 13.77% 35.97% 69.72M ₽ 23.72M ₽ 1,000.00M MEMECOIN
    4254 Dolos The Bully (BULLY) BULLY Dolos The Bully 5.56 ₽ 4.61% 13.85% 69.60M ₽ 68.03M ₽ 960.50M BULLY
    4255 Chain4Energy (C4E) C4E Chain4Energy 54.77 ₽ 0.1981% -1.45% 69.57M ₽ 814.69K ₽ 101.37M C4E
    4256 Giants Protocol (G) G Giants Protocol 3.18 ₽ 11.18% -28.34% 69.57M ₽ 59.39M ₽ 1.76B G
    4257 FU (FU) FU FU 30.96 ₽ 0.6788% -12.57% 69.47M ₽ 35.44K ₽ 177.21B FU
    4258 Built on Nothing (BON) BON Built on Nothing 5.56 ₽ 0.5063% 1.86% 69.27M ₽ 26.98K ₽ 933.70M BON
    4259 YBGT (YBGT) YBGT yBGT 27 156.52 ₽ % 0% 69.26M ₽ 156.41K ₽ 202.46K YBGT
    4260 MarketVector Token Terminal Fundamental Index (MVTT10F) MVTT10F MarketVector Token Terminal Fundamental Index 296.09 ₽ 1.29% 3.41% 69.24M ₽ 266.43K ₽ 18.59M MVTT10F
    4261 LandX Governance Token (LNDX) LNDX LandX Governance Token 420.71 ₽ 3.54% 22.80% 69.22M ₽ 8.60M ₽ 13.06M LNDX
    4262 PLYR L1 (PLYR) PLYR PLYR L1 34.93 ₽ 2.05% 7.20% 69.22M ₽ 238.83K ₽ 155.96M PLYR
    4263 Chain-key USDT (CKUSDT) CKUSDT Chain-key USDT 6 336.07 ₽ 0.002230% 0.08420% 69.16M ₽ 246.29K ₽ 868.55K CKUSDT
    4264 Yaku (YAKU) YAKU Yaku 11.11 ₽ 10.23% 22.56% 69.13M ₽ 25.69K ₽ 495.31M YAKU
    4265 YouSim (YOUSIM) YOUSIM YouSim 5.56 ₽ 0.1389% 17.60% 69.10M ₽ 83.45K ₽ 999.96M YOUSIM
    4266 Zap (ZAP) ZAP Zap 11.91 ₽ -4.75% -10.68% 69.03M ₽ 4.19K ₽ 460.00M ZAP
    4267 Wam (WAM) WAM Wam 7.94 ₽ 1.15% 0.5423% 69.02M ₽ 9.43M ₽ 679.48M WAM
    4268 Laugh (LAUGH) LAUGH Laugh 5.56 ₽ 0.06060% -26.90% 68.85M ₽ 854.71K ₽ 966.84T LAUGH
    4269 KITTY•ON•OPNET (KITTY) KITTY KITTY•ON•OPNET 260.36 ₽ % 0% 68.85M ₽ 6.53K ₽ 21.00M KITTY
    4270 Pareto Staked USP (SUSP) SUSP Pareto Staked USP 6 431.33 ₽ 0.007799% 0.4872% 68.84M ₽ 0 ₽ 849.57K SUSP
    4271 K21 (K21) K21 K21 303.23 ₽ 0.3378% 3.76% 68.82M ₽ 6.69M ₽ 18.03M K21
    4272 XALPHA.AI (XALPHA) XALPHA XALPHA.AI 54.77 ₽ 1.29% -16.81% 68.65M ₽ 1.43K ₽ 100.00M XALPHA
    4273 Clean Food (CF) CF Clean Food 61.92 ₽ 17.77% -45.55% 68.61M ₽ 74.76K ₽ 88.00M CF
    4274 Mirrored Ether (METH) METH Mirrored Ether 23 724.15 ₽ 1.18% 4.71% 68.43M ₽ 12.99M ₽ 228.97K METH
    4275 Avocado DAO (AVG) AVG Avocado DAO 37.31 ₽ 0.8259% -3.19% 68.31M ₽ 4.39K ₽ 145.28M AVG
    4276 BRITTO (BRITTO) BRITTO BRITTO 542.16 ₽ 13.18% -10.42% 68.28M ₽ 13 043.64 ₽ 10.00B BRITTO
    4277 Unistake (UNISTAKE) UNISTAKE Unistake 34.13 ₽ 0.3730% 4.82% 68.23M ₽ 1.34K ₽ 159.28M UNISTAKE
    4278 WAI Combinator by Virtuals (WAI) WAI WAI Combinator by Virtuals 5.56 ₽ 2.17% -18.25% 68.21M ₽ 102.63K ₽ 999.37M WAI
    4279 EARLY Radix (EARLY) EARLY EARLY Radix 5.56 ₽ 0.1040% -13.99% 68.16M ₽ 86.34K ₽ 1.00B EARLY
    4280 Pairs (PAIRS) PAIRS Pairs 675.52 ₽ -10.37% -10.90% 68.13M ₽ 185.84K ₽ 8.00B PAIRS
    4281 Manifest (MANIFEST) MANIFEST Manifest 5.56 ₽ 0.2751% -8.63% 68.13M ₽ 959.16K ₽ 999.86M MANIFEST
    4282 TANUKI•WISDOM (Runes) (🦝) 🦝 TANUKI•WISDOM (Runes) 18.26 ₽ -1.31% 1.71% 68.12M ₽ 5.46K ₽ 300.00M 🦝
    4283 Baby BNB (BABYBNB) BABYBNB Baby BNB 5.56 ₽ 0.4259% 1.53% 68.12M ₽ 22.81M ₽ 1.00B BABYBNB
    4284 XSwap Treasure (XTT) XTT XSwap Treasure 4.76 ₽ 2.12% -8.92% 68.07M ₽ 26.72K ₽ 1.18B XTT
    4285 Big Data Protocol (BDP) BDP Big Data Protocol 223.85 ₽ -32.33% -32.83% 68.06M ₽ 76.64M ₽ 24.16M BDP
    4286 XBT (XBT) XBT XBT 5.56 ₽ 0.7541% 1.97% 68.05M ₽ 110.65M ₽ 999.73M XBT
    4287 BFIC Coin (BFIC) BFIC BFIC Coin 2 854.49 ₽ 0.4047% 1.91% 67.95M ₽ 12.52M ₽ 1.89M BFIC
    4288 Matr1x Fire (FIRE) FIRE Matr1x Fire 80.97 ₽ 1.00% -10.04% 67.92M ₽ 103.16M ₽ 66.73M FIRE
    4289 INT OS (INTOS) INTOS INT OS 1.59 ₽ 0.2386% 3.89% 67.80M ₽ 26.00K ₽ 2.80B INTOS
    4290 Taboo (TABOO) TABOO Taboo 548.51 ₽ -5.19% 5.44% 67.70M ₽ 137.93K ₽ 9.78B TABOO
    4291 IVY (IVY) IVY IVY 5.56 ₽ 7.22% -15.92% 67.61M ₽ 346.60K ₽ 980.00M IVY
    4292 Quad Terminal (QUAD) QUAD Quad Terminal 21.43 ₽ 0.8141% 3.95% 67.60M ₽ 28 670.29 ₽ 250.07M QUAD
    4293 Booh World (SOL) (BOOH) BOOH Booh World (SOL) 42.07 ₽ 0.03269% 4.23% 67.58M ₽ 4.89K ₽ 127.61M BOOH
    4294 Bread (BRD) BRD Bread 62.71 ₽ % 0.006628% 67.49M ₽ 1.58K ₽ 85.78M BRD
    4295 Sinverse (SIN) SIN Sinverse 6.35 ₽ 0.3951% 6.93% 67.49M ₽ 23.18M ₽ 815.95M SIN
    4296 McPepe's (PEPES) PEPES McPepe's 53.98 ₽ 1.04% 0.8953% 67.45M ₽ 2.96K ₽ 100.00B PEPES
    4297 VCGamers (VCG) VCG VCGamers 53.18 ₽ -1.42% 1.32% 67.44M ₽ 814.86K ₽ 100.00M VCG
    4298 Hex Orange Address (HOA) HOA Hex Orange Address 35.72 ₽ 1.34% 13.53% 67.37M ₽ 45.83K ₽ 150.17M HOA
    4299 Tokyo Games Token (TGT) TGT Tokyo Games Token 36.51 ₽ 9.39% -31.49% 67.34M ₽ 232.82M ₽ 147.50M TGT
    4300 XOXNO Staked EGLD (XEGLD) XEGLD XOXNO Staked EGLD 1.36K ₽ 1.89% -3.25% 67.33M ₽ 145.50K ₽ 49.65K XEGLD
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.