• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    4101 BeeBase (BEE) BEE BeeBase 29.37 ₽ % 0% 78.64M ₽ 1.20K ₽ 210.00B BEE
    4102 Ignis (IGNIS) IGNIS Ignis 7.94 ₽ 0.003870% 7.41% 78.56M ₽ 2.06K ₽ 761.14M IGNIS
    4103 PUMPKIN TOKEN (PUMPKIN) PUMPKIN PUMPKIN TOKEN 623.92 ₽ 0.9736% 10.32% 78.55M ₽ 128.49K ₽ 10.00B PUMPKIN
    4104 Beem Communication (BEEM) BEEM Beem Communication 6.35 ₽ 0.7261% 19.32% 78.51M ₽ 9.44K ₽ 999.99M BEEM
    4105 Elmo (ELMO) ELMO Elmo 21.43 ₽ 1.94% 10.48% 78.50M ₽ 24.92K ₽ 293.81M ELMO
    4106 Common Bird (CBIRD) CBIRD Common Bird 62.71 ₽ -2.73% 66.38% 78.49M ₽ 1.70M ₽ 99.93B CBIRD
    4107 Potcoin (POT) POT Potcoin 15.08 ₽ 5.11% 10.17% 78.44M ₽ 354.43K ₽ 420.00M POT
    4108 Yait Siu (YAIT) YAIT Yait Siu 6.35 ₽ 0.1212% 1.86% 78.43M ₽ 2.95K ₽ 1,000.00M YAIT
    4109 Ithaca Protocol (ITHACA) ITHACA Ithaca Protocol 50.80 ₽ 7.81% -7.92% 78.38M ₽ 14.33M ₽ 121.59M ITHACA
    4110 Dastra Network (DAN) DAN Dastra Network 49.22 ₽ 0% 0% 78.30M ₽ 0 ₽ 126.04M DAN
    4111 FourCoin (FOUR) FOUR FourCoin 14.29 ₽ 0.8542% 3.98% 78.28M ₽ 10.17M ₽ 444.00B FOUR
    4112 Meana Raptor (MRT) MRT Meana Raptor 6.35 ₽ % 0% 78.07M ₽ 58.55K ₽ 1.00B MRT
    4113 StarSlax (SSLX) SSLX StarSlax 2.38 ₽ 2.30% -21.79% 78.06M ₽ 9.83M ₽ 2.77B SSLX
    4114 Bridged USD Coin (Orbit Bridge) (OUSDC) OUSDC Bridged USD Coin (Orbit Bridge) 1 857.48 ₽ 0.1783% -1.33% 78.05M ₽ 41.65K ₽ 3.33M OUSDC
    4115 GT3 Finance (GT3) GT3 GT3 Finance 40.48 ₽ 0% % 78.04M ₽ 8.26K ₽ 151.79M GT3
    4116 Efforce (WOZX) WOZX Efforce 10.32 ₽ 0.01956% 5.16% 78.04M ₽ 268.09K ₽ 618.89M WOZX
    4117 JOOCE Memecoin Index (JMX) JMX JOOCE Memecoin Index 4 758.80 ₽ 2.59% 0.6284% 78.02M ₽ 585.30K ₽ 1.30M JMX
    4118 Arbitrove Governance Token (TROVE) TROVE Arbitrove Governance Token 20.64 ₽ 1.21% 4.40% 77.72M ₽ 9.62K ₽ 300.00M TROVE
    4119 Ben the Dog (BENDOG) BENDOG Ben the Dog 6.35 ₽ 3.53% 1.95% 77.66M ₽ 19.22M ₽ 999.96M BENDOG
    4120 Wifejak (WIFE) WIFE Wifejak 6.35 ₽ -6.00% -11.05% 77.53M ₽ 649.45K ₽ 1,000.00M WIFE
    4121 Ÿ (YAI) YAI Ÿ 66.68 ₽ 2.16% -7.50% 77.47M ₽ 69.84K ₽ 92.00M YAI
    4122 Lynk Coin (LYNK) LYNK Lynk Coin 26.20 ₽ 0.003469% 5.73% 77.19M ₽ 1.40M ₽ 233.46M LYNK
    4123 Fitchin Universe (CHIN) CHIN Fitchin Universe 36.51 ₽ 1.52% 3.15% 77.16M ₽ 150.53K ₽ 169.67M CHIN
    4124 Verida Token (VDA) VDA Verida Token 19.05 ₽ 4.03% -13.32% 77.08M ₽ 5.99M ₽ 317.90M VDA
    4125 Stash Inu (STASH) STASH Stash Inu 650.91 ₽ 2.63% 10.86% 76.97M ₽ 4.55M ₽ 9.40B STASH
    4126 Booshi (BOOSHI) BOOSHI Booshi 611.22 ₽ % 4.41% 76.97M ₽ 15 752.86 ₽ 10.00B BOOSHI
    4127 Credbull (CBL) CBL Credbull 31.75 ₽ -1.08% 1.33% 76.96M ₽ 8.15M ₽ 192.56M CBL
    4128 THAT (THAT) THAT THAT 8.73 ₽ 0.02710% 0.5233% 76.94M ₽ 460.90K ₽ 695.36M THAT
    4129 Sage Universe (SAGE) SAGE Sage Universe 6.35 ₽ -1.46% 5.89% 76.93M ₽ 505.11K ₽ 1.00B SAGE
    4130 CYPHER•GENESIS (Runes) (CYPHER) CYPHER CYPHER•GENESIS (Runes) 6.35 ₽ 0.3222% 5.60% 76.93M ₽ 97.80K ₽ 1.00B CYPHER
    4131 Creator (SN98) SN98 Creator 11 502.88 ₽ 0.6435% -17.96% 76.65M ₽ 2.61M ₽ 528.90K SN98
    4132 Walter (WALTER) WALTER Walter 6.35 ₽ 3.03% -11.46% 76.58M ₽ 5.59M ₽ 950.13M WALTER
    4133 Wombat Exchange (WOM) WOM Wombat Exchange 20.64 ₽ -1.07% -6.10% 76.56M ₽ 418.07K ₽ 292.15M WOM
    4134 Curetopia (CURES) CURES Curetopia 154.00 ₽ 0.5363% -8.62% 76.54M ₽ 13.57K ₽ 39.38M CURES
    4135 UX Chain (UX) UX UX Chain 1.59 ₽ 3.50% -13.06% 76.54M ₽ 54.89K ₽ 4.43B UX
    4136 Pepe Trump (PTRUMP) PTRUMP Pepe Trump 6.35 ₽ 0.3867% -19.81% 76.47M ₽ 18.24K ₽ 992.98M PTRUMP
    4137 Amiko (AMIKO) AMIKO Amiko 7.94 ₽ -2.14% -38.83% 76.44M ₽ 1.97M ₽ 757.97M AMIKO
    4138 Neurahub (NEURA) NEURA Neurahub 72.24 ₽ 1.55% -12.47% 76.28M ₽ 222.71K ₽ 83.74M NEURA
    4139 Degen Capital by Virtuals (DEGENC) DEGENC Degen Capital by Virtuals 6.35 ₽ 6.81% -19.68% 76.24M ₽ 809.45K ₽ 999.31M DEGENC
    4140 Husky Avax (HUSKY) HUSKY Husky Avax 68.27 ₽ -3.90% 16.84% 76.12M ₽ 453.78K ₽ 88.39T HUSKY
    4141 Deri Protocol (DERI) DERI Deri Protocol 46.04 ₽ 0.8534% 75.64% 76.10M ₽ 9.06M ₽ 131.19M DERI
    4142 Stability (STBL) STBL Stability 602.49 ₽ 1.64% 15.51% 76.09M ₽ 168.98K ₽ 10.03M STBL
    4143 QUEEN POOIE (QUEEN2) QUEEN2 QUEEN POOIE 2.38 ₽ 16.63% 15.54% 76.08M ₽ 11.60K ₽ 2.22B QUEEN2
    4144 FoxPool (FOX2) FOX2 FoxPool 5.56 ₽ % 0% 76.05M ₽ 8.24K ₽ 1.14B FOX2
    4145 Jellyverse (JLY) JLY Jellyverse 22.23 ₽ 2.64% -4.94% 76.04M ₽ 213.38K ₽ 272.33M JLY
    4146 Bonsai Coin (BONSAICOIN) BONSAICOIN Bonsai Coin 354.03 ₽ 3.29% -40.31% 75.95M ₽ 13.63K ₽ 17.02T BONSAICOIN
    4147 Voucher BNC (VBNC) VBNC Voucher BNC 847.77 ₽ 0.2607% -6.38% 75.80M ₽ 248.89K ₽ 7.10M VBNC
    4148 Thruster (THRUST) THRUST Thruster 38.90 ₽ % 0% 75.66M ₽ 2.36M ₽ 155.41M THRUST
    4149 Dust Protocol (DUST) DUST Dust Protocol 180.19 ₽ 0.4875% 0.3033% 75.50M ₽ 76.12K ₽ 33.30M DUST
    4150 KIKICat (KIKI) KIKI KIKICat 6.35 ₽ 0.2061% -19.51% 75.33M ₽ 5.36M ₽ 999.98M KIKI
    4151 PIKA to PIKO ピカとピコ (PIKA) PIKA PIKA to PIKO ピカとピコ 7.94 ₽ 2.51% 4.45% 75.27M ₽ 101.39K ₽ 737.84M PIKA
    4152 Everton Fan Token (EFC) EFC Everton Fan Token 1 014.47 ₽ 2.18% 3.75% 75.22M ₽ 22.13M ₽ 5.78M EFC
    4153 Hacash Diamond (HACD) HACD Hacash Diamond 51 703.84 ₽ 0.6923% -10.65% 75.18M ₽ 76.22K ₽ 115.42K HACD
    4154 FOREST (FOREST) FOREST FOREST 6.35 ₽ 2.88% -1.20% 75.16M ₽ 768.01K ₽ 999.95M FOREST
    4155 Solace ($SOLACE) $SOLACE Solace 11.91 ₽ 6.42% -26.19% 75.03M ₽ 230.30M ₽ 500.00M $SOLACE
    4156 Wink (WINK) WINK Wink 5.56 ₽ 3.54% -8.09% 75.00M ₽ 91.35K ₽ 1,000.00M WINK
    4157 Kekius Maximus (KM) KM Kekius Maximus 6.35 ₽ 1.27% 1.04% 74.99M ₽ 47.48M ₽ 999.40M KM
    4158 OG SMINEM (OGSM) OGSM OG SMINEM 59.53 ₽ 0.4306% 0.2975% 74.86M ₽ 40.34K ₽ 100.00T OGSM
    4159 Baby Shark Meme (BABYSHARK) BABYSHARK Baby Shark Meme 7.14 ₽ 3.94% -13.12% 74.81M ₽ 2.04M ₽ 849.35M BABYSHARK
    4160 SPICE (SPICE) SPICE SPICE 352.44 ₽ 3.10% -39.51% 74.75M ₽ 22.57M ₽ 16.83B SPICE
    4161 PIGEONS (PIGEONS) PIGEONS PIGEONS 18.26 ₽ -13.21% % 74.63M ₽ 4.77M ₽ 318.82M PIGEONS
    4162 Unstake (NSTK) NSTK Unstake 91.29 ₽ 14.53% 28.48% 74.61M ₽ 5.42K ₽ 65.00M NSTK
    4163 Black Dragon (BLACKDRAGON) BLACKDRAGON Black Dragon 76.20 ₽ -1.56% -3.43% 74.60M ₽ 1.03M ₽ 77.60T BLACKDRAGON
    4164 Record Nexus (RECORD) RECORD Record Nexus 12.70 ₽ -1.07% 17.19% 74.60M ₽ 135.80K ₽ 471.51M RECORD
    4165 ZKBase (ZKB) ZKB ZKBase 26.20 ₽ % -8.71% 74.50M ₽ 10 081.99 ₽ 223.45M ZKB
    4166 V.SYSTEMS (VSYS) VSYS V.SYSTEMS 1.59 ₽ -2.04% 1.64% 74.47M ₽ 22.73M ₽ 3.44B VSYS
    4167 Fefe (FEFE) FEFE Fefe 14.29 ₽ 2.13% -4.90% 74.34M ₽ 19.73M ₽ 420.69M FEFE
    4168 Openfabric AI (OFN) OFN Openfabric AI 17.46 ₽ 6.57% 1 246.28% 74.34M ₽ 4.71M ₽ 344.93M OFN
    4169 Paragon Tweaks (PRGN) PRGN Paragon Tweaks 5.56 ₽ 27.43% -17.88% 74.32M ₽ 8.40M ₽ 993.54M PRGN
    4170 GHOAD (GHOAD) GHOAD GHOAD 1.59 ₽ 6.41% 19.63% 74.23M ₽ 4.68M ₽ 4.00B GHOAD
    4171 PPKAS (PPKAS) PPKAS PPKAS 7.94 ₽ 2.82% 5.67% 74.18M ₽ 8.34M ₽ 736.12M PPKAS
    4172 Omni (OMNI) OMNI Omni 9 516.81 ₽ 0% -29.96% 74.11M ₽ 1.89K ₽ 618.14K OMNI
    4173 Gooncoin (GOONC) GOONC gooncoin 5.56 ₽ -3.85% -41.72% 74.10M ₽ 168.97M ₽ 1,000.00M GOONC
    4174 VIVI (VIVI) VIVI VIVI 5.56 ₽ 2.76% -24.98% 74.03M ₽ 941.14K ₽ 1.00B VIVI
    4175 BASED (BASED) BASED BASED 5.56 ₽ -1.98% -9.80% 73.88M ₽ 608.15K ₽ 1.00B BASED
    4176 Popsicle Finance (ICE) ICE Popsicle Finance 867.62 ₽ -34.72% -12.06% 73.77M ₽ 54 189.21 ₽ 6.75M ICE
    4177 Flute (FLUT) FLUT Flute 761.25 ₽ % 0.3126% 73.76M ₽ 127.32K ₽ 7.69B FLUT
    4178 Cost Hot Dog (COST) COST Cost Hot Dog 6.35 ₽ -1.94% 1.60% 73.71M ₽ 245.72K ₽ 949.39M COST
    4179 Threshold USD (THUSD) THUSD Threshold USD 6 205.89 ₽ % 0.01259% 73.67M ₽ 45.15K ₽ 942.40K THUSD
    4180 Burrow (BRRR) BRRR Burrow 9.53 ₽ 0.2934% -8.89% 73.67M ₽ 4.44K ₽ 606.22M BRRR
    4181 BarbieCrashBandicootRFK88 (SOLANA) SOLANA BarbieCrashBandicootRFK88 6.35 ₽ 0.1750% 7.78% 73.66M ₽ 88.50K ₽ 888.89T SOLANA
    4182 Libra Incentix (LIXX) LIXX Libra Incentix 0.7937 ₽ 0.1865% -83.29% 73.61M ₽ 4.07M ₽ 6.70B LIXX
    4183 EYWA (EYWA) EYWA EYWA 29.37 ₽ -1.11% -5.47% 73.53M ₽ 21.62M ₽ 197.08M EYWA
    4184 OSHI (OSHI) OSHI OSHI 5.51K ₽ % 0% 73.48M ₽ 27.55K ₽ 13.34K OSHI
    4185 Tiamonds [OLD] (TIA) TIA Tiamonds [OLD] 27.78 ₽ 0.6798% -39.68% 73.46M ₽ 1.52K ₽ 208.06M TIA
    4186 Evan (EVAN) EVAN Evan 5.56 ₽ -16.28% -26.98% 73.46M ₽ 23.88M ₽ 999.80M EVAN
    4187 Povel Durev (DUREV) DUREV Povel Durev 58.74 ₽ 4.58% 38.86% 73.35M ₽ 8.44M ₽ 99.33M DUREV
    4188 VentureMind AI (VNTR) VNTR VentureMind AI 11.91 ₽ -1.63% 0.6320% 73.24M ₽ 220.26K ₽ 500.00M VNTR
    4189 ARCS (ARX) ARX ARCS 33.34 ₽ 0.8797% 38.13% 73.20M ₽ 36.72M ₽ 176.03M ARX
    4190 Giggles (GIGGLES) GIGGLES Giggles 5.56 ₽ 0.2163% -38.05% 73.03M ₽ 105.19M ₽ 999.48M GIGGLES
    4191 Aiden Labs (ADN) ADN Aiden Labs 24.61 ₽ % 0% 72.94M ₽ 24.28M ₽ 235.03M ADN
    4192 Mute (MUTE) MUTE Mute 144.47 ₽ 0.9963% 3.80% 72.86M ₽ 1.25K ₽ 40.00M MUTE
    4193 StarHeroes (STAR) STAR StarHeroes 39.69 ₽ 5.38% 27.50% 72.84M ₽ 51.91M ₽ 146.46M STAR
    4194 Feathercoin (FTC) FTC Feathercoin 19.84 ₽ -12.50% -10.05% 72.82M ₽ 4 240.45 ₽ 289.69M FTC
    4195 Vidya (VIDYA) VIDYA Vidya 142.09 ₽ 0.3032% -13.68% 72.82M ₽ 3.40M ₽ 40.64M VIDYA
    4196 ANGL TOKEN (ANGL) ANGL ANGL TOKEN 28.58 ₽ 1.80% 6.38% 72.76M ₽ 1.88M ₽ 200.00M ANGL
    4197 THE SUBSTANCE (DOSE) DOSE THE SUBSTANCE 5.56 ₽ 28.62% 9.14% 72.70M ₽ 8.71M ₽ 1,000.00M DOSE
    4198 Beefy-escrowed Sonic (BES) BES Beefy-escrowed Sonic 2 122.61 ₽ 0.4450% -12.16% 72.69M ₽ 3.49M ₽ 2.72M BES
    4199 Evrmore (EVR) EVR Evrmore 575.50 ₽ 14.64% 12.90% 72.66M ₽ 666.56K ₽ 10.03B EVR
    4200 Atlas USV (USV) USV Atlas USV 54 676.60 ₽ 59.87% 2.16% 72.66M ₽ 3.37K ₽ 105.48K USV
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.