• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    4001 ReddCoin (RDD) RDD ReddCoin 202.42 ₽ 7.11% -17.13% 85.48M ₽ 223.24K ₽ 33.49B RDD
    4002 Glorious Looking (GLG) GLG Glorious Looking 467.55 ₽ 0.1889% -78.84% 85.38M ₽ 562.25K ₽ 14.50M GLG
    4003 Party (PARTY) PARTY Party 3.18 ₽ 0.5982% -53.35% 85.34M ₽ 682.71K ₽ 2.05B PARTY
    4004 Prophet of Ethereum (PROPHET) PROPHET Prophet of Ethereum 7.14 ₽ 0.8040% -23.23% 85.31M ₽ 529.42K ₽ 1.00B PROPHET
    4005 Peg-eUSD (PEUSD) PEUSD peg-eUSD 5 325.57 ₽ % 0% 85.21M ₽ 26.84K ₽ 1.17M PEUSD
    4006 Synapse Bridged USDC (Elastos) (USDC) USDC Synapse Bridged USDC (Elastos) 6 289.24 ₽ 0.4801% 0.4300% 85.21M ₽ 245.25K ₽ 1.07M USDC
    4007 Xraders (XR) XR Xraders 159.55 ₽ 0.1460% -1.62% 85.18M ₽ 83.36M ₽ 42.41M XR
    4008 MerlinSwap (MP) MP MerlinSwap 2.38 ₽ 0.1261% -3.43% 85.18M ₽ 9.73M ₽ 3.15B MP
    4009 TRONPAD (TRONPAD) TRONPAD TRONPAD 8.73 ₽ 1.52% 7.40% 85.08M ₽ 49 841.60 ₽ 765.21M TRONPAD
    4010 Queen Kitty (QKITTY) QKITTY Queen Kitty 7.14 ₽ -1.36% 190.26% 84.96M ₽ 3.20M ₽ 995.53M QKITTY
    4011 HDOKI (OKI) OKI HDOKI 6.35 ₽ 0.2905% -2.25% 84.87M ₽ 1.27M ₽ 1.08B OKI
    4012 Blockchain Bets (BCB) BCB Blockchain Bets 7.94 ₽ 1.59% 7.38% 84.85M ₽ 84.03K ₽ 877.67M BCB
    4013 Aaa cat (AAA) AAA aaa cat 675.52 ₽ 0.6267% 11.87% 84.83M ₽ 721.69K ₽ 10.00B AAA
    4014 Neuron ICP (NICP) NICP neuron ICP 37 529.04 ₽ 1.94% -1.23% 84.59M ₽ 4.73K ₽ 178.93K NICP
    4015 Klaytn Dai (KDAI) KDAI Klaytn Dai 646.94 ₽ 1.31% -3.30% 84.59M ₽ 24.58K ₽ 10.39M KDAI
    4016 Databot (DATA) DATA Databot 7.14 ₽ -5.06% -19.64% 84.58M ₽ 295.76K ₽ 910.72M DATA
    4017 VALA CAPITAL MARKETS (VCM) VCM VALA CAPITAL MARKETS 0.7937 ₽ 3.68% -25.02% 84.55M ₽ 9.06M ₽ 8.00B VCM
    4018 VelasPad (VLXPAD) VLXPAD VelasPad 15.08 ₽ 1.11% 129.66% 84.55M ₽ 13.90K ₽ 433.72M VLXPAD
    4019 Bitoro (BTORO) BTORO Bitoro 33.34 ₽ % 0% 84.52M ₽ 417.37K ₽ 199.92M BTORO
    4020 Umoja yBTC (YBTC) YBTC Umoja yBTC 6.77M ₽ % 0% 84.48M ₽ 31 316.80 ₽ 12.48 YBTC
    4021 History of Pepe (HOPE) HOPE History of Pepe 6.35 ₽ 0.003759% -24.27% 84.46M ₽ 676.74K ₽ 1.00B HOPE
    4022 Zircuit Bridged USDT (Zircuit) (USDT) USDT Zircuit Bridged USDT (Zircuit) 6 302.73 ₽ 0.02234% 0.01853% 84.46M ₽ 3.33M ₽ 1.06M USDT
    4023 PROOF Platform (PROOF) PROOF PROOF Platform 706.48 ₽ 6.60% 21.62% 84.38M ₽ 1.44M ₽ 9.48M PROOF
    4024 WeSendit (WSI) WSI WeSendit 8.73 ₽ 0.01523% -1.83% 84.38M ₽ 7.23M ₽ 792.42M WSI
    4025 Puffverse (PFVS) PFVS Puffverse 57.15 ₽ 5.37% 9.51% 84.38M ₽ 274.98M ₽ 116.62M PFVS
    4026 Absters Girl (ABBY) ABBY Absters Girl 6.35 ₽ 14.59% 88.16% 84.29M ₽ 694.81K ₽ 994.88M ABBY
    4027 Blub (BLUB) BLUB Blub 6.35 ₽ 4.23% -5.30% 84.27M ₽ 122.35K ₽ 1.00B BLUB
    4028 TriviAgent by Virtuals (TRIVI) TRIVI TriviAgent by Virtuals 6.35 ₽ 7.39% -30.75% 84.10M ₽ 621.24K ₽ 1.00B TRIVI
    4029 UDAO (UDAO) UDAO UDAO 769.98 ₽ 0.7568% 2.02% 84.02M ₽ 13.53M ₽ 8.65M UDAO
    4030 Anzen Finance (ANZ) ANZ Anzen Finance 7.94 ₽ -10.75% 1.44% 83.79M ₽ 3.12M ₽ 851.13M ANZ
    4031 Mode Bridged WBTC (Mode) (WBTC) WBTC Mode Bridged WBTC (Mode) 9.37M ₽ 0.2775% 0.2542% 83.76M ₽ 20.24K ₽ 8.94 WBTC
    4032 Pollen (POLLEN) POLLEN Pollen 59.53 ₽ 0.5672% -11.98% 83.73M ₽ 782.71K ₽ 112.22M POLLEN
    4033 Print Protocol (PRINT) PRINT Print Protocol 706.48 ₽ -2.75% -5.81% 83.70M ₽ 63.89K ₽ 9.41B PRINT
    4034 Mancium (MANC) MANC Mancium 662.82 ₽ % 0% 83.52M ₽ 22.53K ₽ 10.00M MANC
    4035 Artem (ARTEM) ARTEM Artem 16.67 ₽ 0.8665% 5.85% 83.46M ₽ 7.97M ₽ 399.19M ARTEM
    4036 ADAPad (ADAPAD) ADAPAD ADAPad 17.46 ₽ 0.3885% 7.64% 83.45M ₽ 6.42M ₽ 373.23M ADAPAD
    4037 AS Monaco Fan Token (ASM) ASM AS Monaco Fan Token 1 408.99 ₽ 3.67% 5.47% 83.44M ₽ 10.13M ₽ 4.70M ASM
    4038 Bizzy by Virtuals (BIZ) BIZ Bizzy by Virtuals 6.35 ₽ -12.32% -34.83% 83.42M ₽ 660.16K ₽ 1.00B BIZ
    4039 GhibliCZ (GHIBLI) GHIBLI GhibliCZ 7.94 ₽ 12.51% 22.71% 83.38M ₽ 36.98M ₽ 876.90M GHIBLI
    4040 AshSwap (ASH) ASH AshSwap 15.88 ₽ 0.09070% -3.90% 83.27M ₽ 45.79K ₽ 414.89M ASH
    4041 Laika AI (LKI) LKI Laika AI 15.08 ₽ 5.39% -19.91% 83.26M ₽ 44.82M ₽ 428.23M LKI
    4042 DeFrogs (DEFROGS) DEFROGS DeFrogs 8.32K ₽ 0.6650% 0.5972% 83.17M ₽ 7.94M ₽ 10.00K DEFROGS
    4043 Million (MM) MM Million 6 601.20 ₽ -3.38% -6.43% 83.16M ₽ 67.10K ₽ 1.00M MM
    4044 Fcode AI (FCOD) FCOD Fcode AI 22.23 ₽ 0.7160% -37.67% 83.06M ₽ 33.68K ₽ 300.00M FCOD
    4045 Strategic Bitcoin Reserve (SBR) SBR Strategic Bitcoin Reserve 313.55 ₽ 7.07% 31.04% 82.86M ₽ 57.34M ₽ 21.04M SBR
    4046 Shifu (SHIFU) SHIFU Shifu 71.44 ₽ 1.52% 4.16% 82.85M ₽ 16.85K ₽ 91.56B SHIFU
    4047 HNC Coin (HNC) HNC HNC Coin 79.38 ₽ 0.4833% 0.2522% 82.71M ₽ 128.20K ₽ 83.14M HNC
    4048 BabyBonk (BABYBONK) BABYBONK BabyBonk 15.88 ₽ 2.48% -14.81% 82.61M ₽ 14.30M ₽ 420.00Q BABYBONK
    4049 Yuku AI (YUKU) YUKU Yuku AI 26.20 ₽ 0.1586% -3.98% 82.59M ₽ 7.70K ₽ 251.19M YUKU
    4050 Enigma (ENG) ENG Enigma 79.38 ₽ % 0% 82.48M ₽ 71 265.33 ₽ 82.72M ENG
    4051 Brotherhood (BOG) BOG Brotherhood 6.35 ₽ 0.8222% -7.94% 82.37M ₽ 1.41M ₽ 1,000.00M BOG
    4052 KIP (KIP) KIP KIP 3.18 ₽ -5.50% -11.46% 82.34M ₽ 14.76M ₽ 1.96B KIP
    4053 BORED (BORED) BORED BORED 6.35 ₽ -3.74% -14.07% 82.16M ₽ 27.28K ₽ 1.00B BORED
    4054 Solami (SOLAMI) SOLAMI solami 6.35 ₽ -14.87% 46.39% 82.15M ₽ 76.73M ₽ 999.38M SOLAMI
    4055 Valencia CF Fan Token (VCF) VCF Valencia CF Fan Token 988.27 ₽ 2.41% 5.51% 82.15M ₽ 23.55M ₽ 6.60M VCF
    4056 MPAA (MPAA) MPAA MPAA 36.51 ₽ % 0.8275% 82.02M ₽ 10.59M ₽ 177.67B MPAA
    4057 Penumbra (UM) UM Penumbra 180.99 ₽ % -69.17% 82.01M ₽ 32.34K ₽ 36.03M UM
    4058 Lumerin (LMR) LMR Lumerin 10.32 ₽ -6.38% -4.63% 81.98M ₽ 150.44K ₽ 632.54M LMR
    4059 ELVIS (ELVIS) ELVIS ELVIS 6.35 ₽ 13.27% 16.20% 81.97M ₽ 6.96M ₽ 996.54M ELVIS
    4060 Dither (DITH) DITH Dither 65.09 ₽ 0.7907% 7.60% 81.89M ₽ 140.73K ₽ 100.00M DITH
    4061 Raiinmaker (RAIIN) RAIIN Raiinmaker 1 335.96 ₽ -8.18% % 81.87M ₽ 5.54M ₽ 4.86M RAIIN
    4062 Navigate (NVG8) NVG8 Navigate 46.83 ₽ 4.45% -14.09% 81.82M ₽ 6.85M ₽ 138.50M NVG8
    4063 Litecoin Cash (LCC) LCC Litecoin Cash 7.94 ₽ -9.08% 6.93% 81.68M ₽ 2.20K ₽ 815.20M LCC
    4064 Stride Staked DYDX (STDYDX) STDYDX Stride Staked DYDX 4 380.95 ₽ -3.48% -6.58% 81.55M ₽ 33.88K ₽ 1.48M STDYDX
    4065 Meridian MST (MST) MST Meridian MST 646.94 ₽ 8.77% 6.44% 81.47M ₽ 29.84K ₽ 10.00M MST
    4066 Tensorprox (SN91) SN91 tensorprox 5 838.36 ₽ 0.08105% 13.63% 81.34M ₽ 5.64M ₽ 1.11M SN91
    4067 Flaunchy (FLNCHY) FLNCHY Flaunchy 64.30 ₽ 4.56% -14.40% 81.23M ₽ 301.96K ₽ 100.00B FLNCHY
    4068 Morpheus Infrastructure Node (MIND) MIND Morpheus Infrastructure Node 3.18 ₽ 0.7722% -12.42% 81.20M ₽ 4.56M ₽ 2.10B MIND
    4069 Polkacity (POLC) POLC Polkacity 15.88 ₽ 2.45% -1.20% 81.16M ₽ 7.35M ₽ 411.40M POLC
    4070 HollyGold (HGOLD) HGOLD HollyGold 499.30 ₽ % 0% 81.16M ₽ 6 805.20 ₽ 12.99M HGOLD
    4071 Rari Governance (RGT) RGT Rari Governance 572.33 ₽ 0.8903% 6.39% 81.13M ₽ 4.06K ₽ 11.26M RGT
    4072 Pandacoin (PND) PND Pandacoin 180.19 ₽ 18.27% 9.27% 80.89M ₽ 27 913.80 ₽ 35.65B PND
    4073 Gemini (GEMINI) GEMINI Gemini 6.35 ₽ -17.98% -22.30% 80.77M ₽ 1.19M ₽ 999.88M GEMINI
    4074 HMX (HMX) HMX HMX 1 415.34 ₽ 0.1303% -5.81% 80.72M ₽ 4.58M ₽ 4.53M HMX
    4075 Fullsend Community Coin (FULLSEND) FULLSEND Fullsend Community Coin 15.88 ₽ 0.04248% -55.33% 80.63M ₽ 116.45M ₽ 399.47M FULLSEND
    4076 XMON (XMON) XMON XMON 31.94K ₽ 2.14% -2.26% 80.53M ₽ 63.13K ₽ 2.52K XMON
    4077 Vertex (VRTX) VRTX Vertex 11.91 ₽ 53.19% 20.01% 80.51M ₽ 32.71M ₽ 528.37M VRTX
    4078 WELL3 ($WELL) $WELL WELL3 0.7937 ₽ -1.95% -10.16% 80.41M ₽ 37.05M ₽ 6.58B $WELL
    4079 BlackCardCoin (BCCOIN) BCCOIN BlackCardCoin 636.62 ₽ 0.2667% -16.91% 80.26M ₽ 39.67M ₽ 10.00M BCCOIN
    4080 Bridged Tether (Zilliqa) (ZUSDT) ZUSDT Bridged Tether (Zilliqa) 7 152.09 ₽ % 0% 80.22M ₽ 3.02K ₽ 890.40K ZUSDT
    4081 Vesta Finance (VSTA) VSTA Vesta Finance 284.18 ₽ 1.34% 4.81% 80.21M ₽ 1 362.15 ₽ 22.44M VSTA
    4082 MooMoo Token (MOO) MOO MooMoo Token 7.94 ₽ 0.007860% -8.14% 80.10M ₽ 12.60K ₽ 811.99M MOO
    4083 CYI by Virtuals (CYI) CYI CYI by Virtuals 6.35 ₽ 1.89% -10.83% 80.10M ₽ 3.60K ₽ 996.01M CYI
    4084 Alpha Impact (FOLO) FOLO Alpha Impact 22.23 ₽ 1.35% 4.32% 80.09M ₽ 11.89K ₽ 290.00M FOLO
    4085 Weirdo (WEIRDO) WEIRDO Weirdo 91.29 ₽ -4.41% -5.38% 79.99M ₽ 425.43K ₽ 69.42B WEIRDO
    4086 Gondola (GONDOLA) GONDOLA Gondola 15.08 ₽ -5.49% -12.94% 79.84M ₽ 673.52K ₽ 420.69B GONDOLA
    4087 Revolt 2 Earn (RVLT) RVLT Revolt 2 Earn 97.64 ₽ 1.74% -3.05% 79.75M ₽ 22.19K ₽ 65.07T RVLT
    4088 Pundi X PURSE (PURSE) PURSE Pundi X PURSE 230.20 ₽ -4.39% -12.14% 79.64M ₽ 1.45M ₽ 27.46B PURSE
    4089 Bifrost Bridged USDC (Bifrost) (USDC) USDC Bifrost Bridged USDC (Bifrost) 6 300.35 ₽ 0.008049% 0.01316% 79.41M ₽ 1.12M ₽ 1.00M USDC
    4090 Orbofi AI (OBI) OBI Orbofi AI 5.56 ₽ 0.5981% -17.97% 79.33M ₽ 13.11M ₽ 1.16B OBI
    4091 PromptBidder (PROMPT) PROMPT PromptBidder 6.35 ₽ 13.56% -17.02% 79.31M ₽ 3.35M ₽ 999.95M PROMPT
    4092 $SKITTEN (SKITTEN) SKITTEN $SKITTEN 6.35 ₽ -4.89% -22.33% 79.25M ₽ 4.94M ₽ 990.79M SKITTEN
    4093 Kinetic Kollective (NEBO) NEBO Kinetic Kollective 5 262.07 ₽ 0.3941% 26.14% 79.13M ₽ 50 849.72 ₽ 1.19M NEBO
    4094 Carbon Credit (CCT) CCT Carbon Credit 338.16 ₽ % -62.92% 79.09M ₽ 5.24K ₽ 18.55M CCT
    4095 Carlo (CARLO) CARLO Carlo 6.35 ₽ 3.34% -8.56% 79.07M ₽ 328.76K ₽ 1.00B CARLO
    4096 SUBY (SUBY) SUBY SUBY 5.56 ₽ 7.97% -51.31% 79.07M ₽ 3.63M ₽ 999.99M SUBY
    4097 EarnBet (EBET) EBET EarnBet 1.59 ₽ % 22.53% 79.06M ₽ 67 359.06 ₽ 4.42B EBET
    4098 Cate (CATE) CATE cate 696.95 ₽ -25.69% 114.08% 79.06M ₽ 3.17M ₽ 9.00T CATE
    4099 Snibbu (SNIBBU) SNIBBU Snibbu 15.08 ₽ -14.04% -1.53% 79.05M ₽ 1.19M ₽ 420.69M SNIBBU
    4100 Forty Two DAO Token (FTD) FTD Forty Two DAO Token 388.17 ₽ -10.61% -3.66% 78.71M ₽ 107.75K ₽ 16.10M FTD
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.