• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    3901 EdeXa (EDX) EDX edeXa 172.25 ₽ 0.06557% -9.03% 91.91M ₽ 6.23M ₽ 42.36M EDX
    3902 DEDPRZ (USA) USA DEDPRZ 327.84 ₽ % 0% 91.63M ₽ 19.17K ₽ 22.21M USA
    3903 SHREE (SHR) SHR SHREE 357.21 ₽ % 0% 91.24M ₽ 25.40 ₽ 20.26M SHR
    3904 EUSD (EUSD) EUSD eUSD 6 247.96 ₽ % 0.3330% 91.08M ₽ 1.21K ₽ 1.16M EUSD
    3905 PayAI Network (PAYAI) PAYAI PayAI Network 7.14 ₽ -14.57% -2.53% 91.05M ₽ 2.52M ₽ 1.00B PAYAI
    3906 Bridged USD Coin (Wanchain) (WANUSDC) WANUSDC Bridged USD Coin (Wanchain) 6 299.56 ₽ 0.01060% 0.01918% 91.05M ₽ 1.47K ₽ 1.15M WANUSDC
    3907 Bear In Bathrobe (BIB) BIB Bear In Bathrobe 7.14 ₽ % 8.42% 90.99M ₽ 3.63K ₽ 1,000.00M BIB
    3908 MultiVAC (MTV) MTV MultiVAC 2.38 ₽ 5.04% 2.84% 90.94M ₽ 20.02M ₽ 3.46B MTV
    3909 MELD [OLD] (MELD) MELD MELD [OLD] 4.76 ₽ % 0.9376% 90.88M ₽ 2.04K ₽ 1.48B MELD
    3910 Maza (MZC) MZC Maza 3.18 ₽ 10.02% 8.82% 90.82M ₽ 7.14K ₽ 2.35B MZC
    3911 Abstract Liquid Staked ETH (ABSETH) ABSETH Abstract Liquid Staked ETH 301.02K ₽ 2.23% 4.92% 90.68M ₽ 2.14M ₽ 301.23 ABSETH
    3912 SAIKO•HAMSTER ($SAIKO) $SAIKO SAIKO•HAMSTER 342.13 ₽ -2.71% 15.54% 90.59M ₽ 112.80K ₽ 21.00M $SAIKO
    3913 R/FortNiteBR Bricks (BRICK) BRICK r/FortNiteBR Bricks 111.93 ₽ 0.7320% -2.56% 90.32M ₽ 259.37K ₽ 64.01M BRICK
    3914 Book of Miggles (BOMI) BOMI Book of Miggles 7 161.62 ₽ 2.35% 11.15% 90.21M ₽ 79.63K ₽ 1.00M BOMI
    3915 Sperax USD (USDS) USDS Sperax USD 6 303.53 ₽ 0.04676% 0.08952% 90.19M ₽ 1.72M ₽ 1.14M USDS
    3916 LogicNet (SN35) SN35 LogicNet 5 677.22 ₽ 0.8469% 4.82% 90.06M ₽ 19.18M ₽ 1.26M SN35
    3917 CryptoCart V2 (CCV2) CCV2 CryptoCart V2 7 683.14 ₽ 0.7892% 3.24% 90.04M ₽ 2.50K ₽ 930.36K CCV2
    3918 GM.AI (GM) GM GM.AI 20.64 ₽ 3.21% 4.83% 90.04M ₽ 6.23M ₽ 350.00M GM
    3919 IDRX (IDRX) IDRX IDRX 385.78 ₽ 3.87% 0.1056% 90.03M ₽ 12.30M ₽ 18.53B IDRX
    3920 Ultraround Money (CIRCLE) CIRCLE Ultraround Money 8 476.14 ₽ 3.21% -27.10% 89.90M ₽ 528.70K ₽ 841.11K CIRCLE
    3921 TN100x (TN100X) TN100X TN100x 0.7937 ₽ -11.36% 12.70% 89.78M ₽ 3.88M ₽ 7.29B TN100X
    3922 Re7 cbBTC (RE7CBBTC) RE7CBBTC Re7 cbBTC 9.47M ₽ 0.4795% 0.09702% 89.76M ₽ 0 ₽ 9.48 RE7CBBTC
    3923 SwapX (SWPX) SWPX SwapX 344.51 ₽ 8.34% -4.31% 89.75M ₽ 8.26M ₽ 20.69M SWPX
    3924 Kolytics (KOLT) KOLT Kolytics 890.64 ₽ -1.74% -20.44% 89.71M ₽ 447.81K ₽ 8.00M KOLT
    3925 TON FISH MEMECOIN (FISH) FISH TON FISH MEMECOIN 23.81 ₽ 2.84% 17.69% 89.65M ₽ 395.74K ₽ 300.79T FISH
    3926 Holoride (RIDE) RIDE holoride 7.94 ₽ -1.76% -6.98% 89.63M ₽ 6.99M ₽ 879.90M RIDE
    3927 Gym Network (GYMNET) GYMNET Gym Network 57.15 ₽ 19.11% -19.05% 89.54M ₽ 6.07M ₽ 124.80M GYMNET
    3928 Web3 Whales (W3W) W3W Web3 Whales 76.20 ₽ 0.3890% -12.90% 89.52M ₽ 312.42K ₽ 93.58M W3W
    3929 PlutusDAO (PLS) PLS PlutusDAO 153.20 ₽ -2.32% -3.59% 89.52M ₽ 158.33K ₽ 46.34M PLS
    3930 Olyn by Virtuals (OLYN) OLYN Olyn by Virtuals 7.14 ₽ 1.99% -11.89% 89.40M ₽ 15.72K ₽ 999.77M OLYN
    3931 Revain (REV) REV Revain 38.10 ₽ % -31.49% 89.36M ₽ 1.31K ₽ 184.55B REV
    3932 GG MetaGame (GGMT) GGMT GG MetaGame 5.56 ₽ % 0% 89.35M ₽ 7.76K ₽ 1.45B GGMT
    3933 Maple (MPL) MPL Maple 4 056.29 ₽ 0.5320% -13.02% 89.33M ₽ 10.85M ₽ 1.75M MPL
    3934 Nabla (NABLA) NABLA Nabla 25.40 ₽ 0.07326% 0.9262% 89.12M ₽ 70.18K ₽ 282.71M NABLA
    3935 Tao Ceτi (CETI) CETI Tao Ceτi 336.57 ₽ 0.01610% -1.59% 89.02M ₽ 6.45K ₽ 21.00M CETI
    3936 Kava Lend (HARD) HARD Kava Lend 51.60 ₽ -1.25% -2.42% 88.78M ₽ 17.86M ₽ 134.79M HARD
    3937 Gemach (GMAC) GMAC Gemach 14.29 ₽ 27.50% 32.94% 88.74M ₽ 1.79M ₽ 500.00M GMAC
    3938 LA (LA) LA LA 115.89 ₽ 0.1920% -4.18% 88.60M ₽ 5.67K ₽ 60.68M LA
    3939 AVC (AVC) AVC AVC 2.38 ₽ -1.44% -8.89% 88.58M ₽ 43.52M ₽ 3.49B AVC
    3940 Croatian FF Fan Token (VATRENI) VATRENI Croatian FF Fan Token 7 095.73 ₽ 39.40% 28.13% 88.53M ₽ 8.48M ₽ 990.25K VATRENI
    3941 Xido Finance (XIDO) XIDO Xido Finance 248.46 ₽ % 0% 88.50M ₽ 6.04K ₽ 28.31M XIDO
    3942 Quan2um ($QNTM) $QNTM Quan2um 14.29 ₽ 0.2049% 4.65% 88.49M ₽ 838.22K ₽ 500.00M $QNTM
    3943 USK (USK) USK USK 4 248.39 ₽ 1.07% -16.77% 88.47M ₽ 180.17K ₽ 1.65M USK
    3944 Solify100 (S100) S100 Solify100 7.14 ₽ -2.14% 7.59% 88.31M ₽ 21.06M ₽ 983.45M S100
    3945 Striker League (MBS) MBS Striker League 11.11 ₽ 2.65% 13.98% 88.24M ₽ 6.45M ₽ 625.44M MBS
    3946 AICHAIN (AIT) AIT AICHAIN 11.11 ₽ % 0% 88.16M ₽ 2.90K ₽ 626.13M AIT
    3947 Numogram (GNON) GNON Numogram 7.14 ₽ -1.07% -13.79% 88.11M ₽ 70.30M ₽ 1.00B GNON
    3948 Kudai (KUDAI) KUDAI Kudai 69.85 ₽ 2.75% -7.85% 88.09M ₽ 156.93K ₽ 100.00B KUDAI
    3949 Sancho (SANCHO) SANCHO Sancho 7.14 ₽ -8.76% -23.03% 87.99M ₽ 8.19M ₽ 1.00B SANCHO
    3950 Probit (PROB) PROB Probit 251.63 ₽ 0.5768% -1.11% 87.93M ₽ 2.32M ₽ 27.70M PROB
    3951 PER Project (PER) PER PER Project 11.91 ₽ 1.93% 0.04616% 87.92M ₽ 16 572.06 ₽ 600.00M PER
    3952 Stargate Bridged USDC (Gravity) (USDC.E) USDC.E Stargate Bridged USDC (Gravity) 6 299.56 ₽ 0.01003% 0.009237% 87.90M ₽ 1.67M ₽ 1.11M USDC.E
    3953 Gora (GORA) GORA Gora 183.37 ₽ -1.61% -7.01% 87.81M ₽ 417.81K ₽ 38.00M GORA
    3954 LayerZero Bridged USDT (Aptos) (ZUSDT) ZUSDT LayerZero Bridged USDT (Aptos) 6 302.73 ₽ 0.07227% 0.0003637% 87.79M ₽ 7.55M ₽ 1.11M ZUSDT
    3955 Andrea Von Speed (ANDREA) ANDREA Andrea Von Speed 7.14 ₽ 22.20% -17.95% 87.78M ₽ 17.91M ₽ 1.00B ANDREA
    3956 Believe In Something (BIS) BIS Believe In Something 7.14 ₽ 13.62% 5.24% 87.74M ₽ 2.87M ₽ 999.68M BIS
    3957 Gamma Strategies (GAMMA) GAMMA Gamma Strategies 107.16 ₽ -1.47% -10.13% 87.72M ₽ 295.47K ₽ 65.10M GAMMA
    3958 Neiro (NEIRO) NEIRO Neiro 7.14 ₽ -1.91% 0.7200% 87.71M ₽ 191.48M ₽ 999.91M NEIRO
    3959 Chain-key USDC (CKUSDC) CKUSDC Chain-key USDC 6 298.76 ₽ 0.1913% 0.2304% 87.68M ₽ 4.19M ₽ 1.10M CKUSDC
    3960 Dyordotcom (DYOR) DYOR Dyordotcom 15.08 ₽ 0.6418% 4.72% 87.50M ₽ 14.94K ₽ 450.58M DYOR
    3961 Crypto Strategic Reserve (CSR) CSR Crypto Strategic Reserve 7.14 ₽ 0.2179% 2.34% 87.47M ₽ 12.19K ₽ 998.01M CSR
    3962 Snake (SNK) SNK Snake 83.35 ₽ 0.01989% 0.04087% 87.44M ₽ 2.14M ₽ 83.46M SNK
    3963 TROY (TROY) TROY TROY 693.78 ₽ 1.49% 0.4567% 87.39M ₽ 63.04M ₽ 10.00B TROY
    3964 Smart Lending AI (SLAI) SLAI Smart Lending AI 923.18 ₽ -7.08% 11.45% 87.31M ₽ 1.05M ₽ 7.51M SLAI
    3965 Pleasure Coin (NSFW) NSFW Pleasure Coin 109.54 ₽ -2.27% -3.89% 87.27M ₽ 64.99K ₽ 63.26B NSFW
    3966 Ricky The Raccoon (RICKY) RICKY Ricky The Raccoon 7.14 ₽ 18.01% -53.12% 87.19M ₽ 2.50M ₽ 1.00B RICKY
    3967 LOAFCAT (LOAFCAT) LOAFCAT LOAFCAT 69.06 ₽ 0.1896% -26.55% 87.16M ₽ 175.45K ₽ 100.00B LOAFCAT
    3968 Cardstack (CARD) CARD Cardstack 2.38 ₽ 14.64% -19.62% 87.12M ₽ 4.15M ₽ 3.00B CARD
    3969 Luminous (LUM) LUM Luminous 6 914.75 ₽ -1.99% -24.18% 87.11M ₽ 6.26M ₽ 1.00M LUM
    3970 SophiaVerse (SOPH) SOPH SophiaVerse 26.20 ₽ -2.16% 8.96% 87.07M ₽ 12.20M ₽ 260.16M SOPH
    3971 HyperEVM Bridged SUSDE (HyperEVM) (SUSDE) SUSDE HyperEVM Bridged SUSDE (HyperEVM) 7 466.44 ₽ 0.04769% 0.1560% 87.06M ₽ 249.19K ₽ 925.53K SUSDE
    3972 Operation Phoenix ($OPHX) $OPHX Operation Phoenix 80.97 ₽ % 0% 87.05M ₽ 580.41K ₽ 85.06M $OPHX
    3973 FUSIO (FUSIO) FUSIO FUSIO 36.51 ₽ 1.18% 116.68% 86.97M ₽ 31.53K ₽ 189.36M FUSIO
    3974 Fuzion (FUZN) FUZN Fuzion 39.69 ₽ 6.75% -33.47% 86.87M ₽ 4.61K ₽ 175.00M FUZN
    3975 Jupiter Project (JUP) JUP Jupiter Project 7.14 ₽ 1 499.09% 0.8047% 86.87M ₽ 3.69M ₽ 1.00B JUP
    3976 My DeFi Pet (DPET) DPET My DeFi Pet 144.47 ₽ 72.49% 14.85% 86.87M ₽ 7.86M ₽ 50.23M DPET
    3977 BOB Network Bridged USDT (BOB Network) (USDT) USDT BOB Network Bridged USDT (BOB Network) 6 302.73 ₽ 0.04150% 0.01770% 86.86M ₽ 14.53M ₽ 1.09M USDT
    3978 MCH Coin (MCHC) MCHC MCH Coin 188.13 ₽ 0.4501% 4.23% 86.74M ₽ 30.88K ₽ 36.72M MCHC
    3979 Stargate Bridged USDC (Vana) (USDC.E) USDC.E Stargate Bridged USDC (Vana) 6 299.56 ₽ 0.001129% 0.009237% 86.70M ₽ 1.89M ₽ 1.09M USDC.E
    3980 Basilisk (BSX) BSX Basilisk 292.12 ₽ -3.12% 0.5426% 86.68M ₽ 2.22M ₽ 23.57B BSX
    3981 HAMI ($HAMI) $HAMI HAMI 7.14 ₽ 0.1529% 2.78% 86.56M ₽ 4.55M ₽ 999.71M $HAMI
    3982 LYRA (LYRA) LYRA LYRA 7.14 ₽ 1.38% -8.62% 86.53M ₽ 29 489.48 ₽ 1.00B LYRA
    3983 BASED•INTERNET•PANDA (Runes) (BIP) BIP BASED•INTERNET•PANDA (Runes) 13.49 ₽ 0.2620% 36.59% 86.27M ₽ 16.67K ₽ 500.00M BIP
    3984 DefiBox (BOX) BOX DefiBox 2 626.67 ₽ % 0% 86.19M ₽ 869.37K ₽ 2.60M BOX
    3985 Lunar [OLD] (LNR) LNR Lunar [OLD] 8.73 ₽ % 0% 86.15M ₽ 0 ₽ 802.15T LNR
    3986 Abstract Bridged USDT (Abstract) (USDT) USDT Abstract Bridged USDT (Abstract) 6 297.18 ₽ 0.1142% 0.1619% 86.10M ₽ 48.31M ₽ 1.08M USDT
    3987 DeFi Kingdoms Crystal (CRYSTAL) CRYSTAL DeFi Kingdoms Crystal 45.25 ₽ 0.8780% 0.1633% 86.09M ₽ 469.61K ₽ 151.50M CRYSTAL
    3988 Akuma Inu (AKUMA) AKUMA Akuma Inu 10.32 ₽ 6.92% -19.93% 86.06M ₽ 6.77M ₽ 666.67B AKUMA
    3989 MicrovisionChain (SPACE) SPACE MicrovisionChain 1 077.97 ₽ -4.15% -2.23% 86.06M ₽ 7.08M ₽ 6.33M SPACE
    3990 Tri Sigma (TRISIG) TRISIG Tri Sigma 7.14 ₽ -1.78% -14.58% 86.05M ₽ 57.43M ₽ 999.91M TRISIG
    3991 Cosanta (COSA) COSA Cosanta 20 278.29 ₽ 1.13% 1.63% 86.00M ₽ 867.80K ₽ 336.62K COSA
    3992 Vector Reserve (VEC) VEC Vector Reserve 8 196.73 ₽ % 0% 86.00M ₽ 3.40K ₽ 803.57K VEC
    3993 Squill (SQUILL) SQUILL Squill 2 722.72 ₽ 0.6938% 6.03% 85.90M ₽ 295.76K ₽ 2.50M SQUILL
    3994 FUST Token (FUST) FUST FUST Token 206.39 ₽ 2.67% % 85.74M ₽ 1.93M ₽ 33.00B FUST
    3995 H2 Finance ($H2) $H2 H2 Finance 9.53 ₽ 7.09% 11.73% 85.74M ₽ 414.18K ₽ 706.16M $H2
    3996 Cyberperp (CYB) CYB Cyberperp 3 510.96 ₽ 2.97% -19.48% 85.64M ₽ 55 008.41 ₽ 1.94M CYB
    3997 RefundYourSOL (RYS) RYS RefundYourSOL 7.14 ₽ 1.66% -17.21% 85.64M ₽ 219.04M ₽ 974.65M RYS
    3998 Robinhood xStock (HOODX) HOODX Robinhood xStock 8.34K ₽ 0.09125% -3.61% 85.61M ₽ 156.11M ₽ 10.26K HOODX
    3999 Iona by Virtuals (IONA) IONA Iona by Virtuals 7.14 ₽ 1.06% -13.82% 85.56M ₽ 464.66K ₽ 999.79M IONA
    4000 Hestia (HESTIA) HESTIA Hestia 11 706.89 ₽ 0.6316% 11.93% 85.56M ₽ 422.46K ₽ 580.16K HESTIA
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.