• Общая капитализация: 313.87T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 544.19 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 466.54 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.20 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.93 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.64 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    2901 Solana Social Explorer (SSE) SSE Solana Social Explorer 17.46 ₽ -4.20% -10.08% 215.50M ₽ 65.36M ₽ 1,000.00M SSE
    2902 GEEQ (GEEQ) GEEQ GEEQ 313.55 ₽ 1.67% -1.79% 215.26M ₽ 20.98M ₽ 54.50M GEEQ
    2903 GYAT Coin (GYAT) GYAT GYAT Coin 17.46 ₽ 4.83% 17.30% 215.15M ₽ 26.90M ₽ 999.99M GYAT
    2904 StreetVision by NATIX (SN72) SN72 StreetVision by NATIX 10 856.84 ₽ 0.6697% -2.98% 214.93M ₽ 430.50K ₽ 1.57M SN72
    2905 LikeCoin (LIKE) LIKE LikeCoin 11.91 ₽ 0.5524% -7.95% 214.84M ₽ 3.82K ₽ 1.47B LIKE
    2906 VaultCraft (VCX) VCX VaultCraft 22.23 ₽ % 0% 214.67M ₽ 50 031.78 ₽ 756.80M VCX
    2907 ZJOE (ZJOE) ZJOE zJOE 1 203.40 ₽ 0.6046% 0.8556% 214.05M ₽ 11.33K ₽ 14.12M ZJOE
    2908 Bitrock (BROCK) BROCK Bitrock 169.87 ₽ 0.7324% 20.16% 213.94M ₽ 35.24M ₽ 100.00M BROCK
    2909 Flipr (FLIPR) FLIPR Flipr 24.61 ₽ 11.66% -50.29% 213.71M ₽ 12.22M ₽ 699.75M FLIPR
    2910 Rejuve.AI (RJV) RJV Rejuve.AI 31.75 ₽ -3.09% -16.14% 213.62M ₽ 56.81M ₽ 535.83M RJV
    2911 KAKA (KAKA) KAKA KAKA 16.67 ₽ 4.25% -26.71% 213.59M ₽ 82.08M ₽ 998.81M KAKA
    2912 Dork Lord (DORKY) DORKY Dork Lord 242.90 ₽ 3.74% -10.55% 212.62M ₽ 41.19M ₽ 69.42M DORKY
    2913 Bird Dog (BIRDDOG) BIRDDOG Bird Dog 39.69 ₽ 3.81% 27.34% 211.93M ₽ 291.70K ₽ 420.69B BIRDDOG
    2914 Nomnom (NOMNOM) NOMNOM nomnom 16.67 ₽ -4.95% -32.56% 211.91M ₽ 8.48M ₽ 999.61M NOMNOM
    2915 ANGLE (ANGLE) ANGLE ANGLE 83.35 ₽ 0.6536% 0.6077% 211.90M ₽ 464.53K ₽ 201.48M ANGLE
    2916 Sylo (SYLO) SYLO Sylo 2.38 ₽ 0.9211% -13.24% 211.64M ₽ 24.41M ₽ 6.39B SYLO
    2917 Panther Protocol (ZKP) ZKP Panther Protocol 50.01 ₽ -1.35% -15.08% 211.63M ₽ 35.65M ₽ 335.77M ZKP
    2918 Particl (PART) PART Particl 1 108.15 ₽ 0.02316% 3.39% 211.32M ₽ 7.93M ₽ 15.14M PART
    2919 REECOIN (REE) REE REECOIN 33.34 ₽ 0.1750% -9.50% 211.27M ₽ 3.91M ₽ 498.29M REE
    2920 Sentio AI (SEN) SEN Sentio AI 167.49 ₽ 3.90% -9.83% 211.03M ₽ 38.54M ₽ 100.00M SEN
    2921 Tevaera (TEVA) TEVA Tevaera 31.75 ₽ 1.44% 13.64% 210.74M ₽ 78.32M ₽ 523.33M TEVA
    2922 Nikepig (NIKEPIG) NIKEPIG Nikepig 18.26 ₽ 1.81% -1.27% 210.64M ₽ 4.43M ₽ 899.72M NIKEPIG
    2923 Ghiblification (GHIBLI) GHIBLI Ghiblification 16.67 ₽ -24.50% 29.18% 210.63M ₽ 499.11M ₽ 999.96M GHIBLI
    2924 JuliaOS (JOS) JOS JuliaOS 16.67 ₽ -11.65% -29.69% 210.35M ₽ 176.29M ₽ 999.66M JOS
    2925 Hemule (HEMULE) HEMULE Hemule 16.67 ₽ -2.01% 17.59% 210.08M ₽ 23.67M ₽ 980.00M HEMULE
    2926 The Lokie Cabal (CABAL) CABAL The Lokie Cabal 16.67 ₽ % 0% 210.03M ₽ 50 535.85 ₽ 999.91M CABAL
    2927 KOMPETE (KOMPETE) KOMPETE KOMPETE 24.61 ₽ 0.6334% -4.70% 209.72M ₽ 379.12K ₽ 676.14M KOMPETE
    2928 MEMES (MEMES) MEMES MEMES 554.87 ₽ 0.4302% -2.35% 209.62M ₽ 369.29K ₽ 30.00B MEMES
    2929 MemeGames AI (MGAMES) MGAMES MemeGames AI 16.67 ₽ 0.2962% 7.96% 209.52M ₽ 2.71M ₽ 1.00B MGAMES
    2930 HashTensor (SN16) SN16 HashTensor 8 638.16 ₽ 3.47% 2.07% 209.46M ₽ 5.59M ₽ 1.92M SN16
    2931 Ivault (IVT) IVT ivault 102.40 ₽ 0.4248% -1.01% 209.02M ₽ 15.32M ₽ 162.27M IVT
    2932 Konnect (KCT) KCT Konnect 2.38 ₽ 0.5627% -27.39% 208.83M ₽ 19.96M ₽ 7.17B KCT
    2933 Huobi BTC (HBTC) HBTC Huobi BTC 214.95K ₽ % -3.49% 208.39M ₽ 78 513.41 ₽ 969.49 HBTC
    2934 CONDO (CONDO) CONDO CONDO 1.59 ₽ 0.6350% 2.18% 208.29M ₽ 19.80K ₽ 10.00B CONDO
    2935 Dor (DOR) DOR Dor 59.54 ₽ -1.82% -11.28% 207.84M ₽ 27.35M ₽ 277.05M DOR
    2936 Analog (ANLOG) ANLOG Analog 8.73 ₽ 2.75% 5.43% 207.79M ₽ 30.60M ₽ 1.86B ANLOG
    2937 Gains Network USDC (Base) (GUSDC) GUSDC Gains Network USDC (Base) 6 824.32 ₽ % 0% 207.53M ₽ 11.68K ₽ 1.86M GUSDC
    2938 Pryzm (PRYZM) PRYZM Pryzm 89.70 ₽ 59.83% 125.23% 207.53M ₽ 178.91K ₽ 183.69M PRYZM
    2939 "　" ("　") "　" "　" 26.20 ₽ 2.69% 0.5175% 207.43M ₽ 1.59M ₽ 629.52M "　"
    2940 Flex Perpetuals (FDX) FDX Flex Perpetuals 20 457.08 ₽ -3.35% -1.26% 207.26M ₽ 1.68M ₽ 803.96K FDX
    2941 TPRO Network (TPRO) TPRO TPRO Network 14.29 ₽ 0.5184% -3.12% 207.22M ₽ 1.98M ₽ 1.14B TPRO
    2942 Guacamole (GUAC) GUAC Guacamole 167.49 ₽ 2.07% -8.58% 206.83M ₽ 1.73M ₽ 98.27T GUAC
    2943 Stable (STABLE) STABLE Stable 16 343.60 ₽ 2.82% 10.10% 206.17M ₽ 5.37K ₽ 1,000.00K STABLE
    2944 Dexsport (DESU) DESU Dexsport 83.35 ₽ 0.4373% -3.55% 206.08M ₽ 181.62K ₽ 195.63M DESU
    2945 Froth (FROTH) FROTH Froth 16.67 ₽ -2.03% -16.86% 205.48M ₽ 5.27M ₽ 978.84M FROTH
    2946 Baby BFT (BBFT) BBFT Baby BFT 5.56 ₽ 7.63% -14.38% 205.46M ₽ 2.73M ₽ 3.00B BBFT
    2947 Forte AUD (AUDF) AUDF Forte AUD 3 949.96 ₽ % 0% 205.27M ₽ 19.32K ₽ 4.12M AUDF
    2948 GCoin (GC) GC GCoin 163.52 ₽ 4.63% 34.88% 204.90M ₽ 1.34M ₽ 100.00M GC
    2949 Unifi Protocol DAO (UNFI) UNFI Unifi Protocol DAO 2 060.71 ₽ 4.08% 100.67% 204.88M ₽ 122.06M ₽ 7.89M UNFI
    2950 HotCocoa (HOTCOCOA) HOTCOCOA HotCocoa 38.10 ₽ 0.4581% -7.58% 204.82M ₽ 3.96K ₽ 425.78M HOTCOCOA
    2951 Nitro (NITRO) NITRO Nitro 38.90 ₽ -1.01% -10.00% 204.75M ₽ 276.71M ₽ 420.00B NITRO
    2952 Reflect (RFL) RFL Reflect 1 163.71 ₽ -9.05% -24.59% 204.26M ₽ 9.93M ₽ 13.94M RFL
    2953 Matr1x (MAX) MAX Matr1x 123.83 ₽ -1.27% -12.13% 204.22M ₽ 347.67M ₽ 130.52M MAX
    2954 Kabila (KBL) KBL Kabila 79.38 ₽ 4.15% -2.18% 203.96M ₽ 739.65K ₽ 205.28M KBL
    2955 Chirper AI (CHIRP) CHIRP Chirper AI 16.67 ₽ 0.6209% 4.57% 203.89M ₽ 963.17K ₽ 980.00M CHIRP
    2956 Minted (MTD) MTD Minted 69.85 ₽ 4.75% 7.60% 203.66M ₽ 451.32K ₽ 232.74M MTD
    2957 Merchant (MTO) MTO Merchant 270.69 ₽ -1.55% -10.78% 203.56M ₽ 13.68K ₽ 59.67M MTO
    2958 BABB (BAX) BAX BABB 203.21 ₽ 2.54% -13.61% 203.55M ₽ 1.19M ₽ 79.50B BAX
    2959 Rainbow Bridged USDC (Aurora) (USDC) USDC Rainbow Bridged USDC (Aurora) 6 301.20 ₽ 0.02505% 0.3533% 203.35M ₽ 600.96K ₽ 2.58M USDC
    2960 Parallel (PAR) PAR Parallel 7 201.38 ₽ 0.4667% -2.85% 203.32M ₽ 415.14K ₽ 2.24M PAR
    2961 DRIP ($DRIP) $DRIP DRIP 242.11 ₽ 5.06% -13.67% 203.23M ₽ 1.06M ₽ 66.54M $DRIP
    2962 Based Chad (CHAD) CHAD Based Chad 231.79 ₽ 0.1715% 0.2040% 203.03M ₽ 593.58K ₽ 69.42B CHAD
    2963 Rivalz Network (RIZ) RIZ Rivalz Network 14.29 ₽ 0.8685% -21.46% 203.00M ₽ 33.58M ₽ 1.15B RIZ
    2964 Decentralized Euro (DEURO) DEURO Decentralized Euro 7 424.43 ₽ 0.08458% 0.8952% 202.43M ₽ 30.58M ₽ 2.16M DEURO
    2965 Phil (PHIL) PHIL Phil 15.88 ₽ 0.09435% -7.17% 201.67M ₽ 38.88M ₽ 1.00B PHIL
    2966 GoChain (GO) GO GoChain 11.91 ₽ 2.42% 43.15% 201.65M ₽ 6.54M ₽ 1.32B GO
    2967 Gavun Wud (WUD) WUD Gavun Wud 15.88 ₽ 7.14% 21.65% 201.45M ₽ 1.23M ₽ 999.95B WUD
    2968 BlockchainSpace (GUILD) GUILD BlockchainSpace 34.93 ₽ 6.24% 0.5670% 201.29M ₽ 3.67M ₽ 455.49M GUILD
    2969 E Money Network (EMYC) EMYC E Money Network 131.77 ₽ -11.10% -27.35% 201.18M ₽ 121.76M ₽ 121.18M EMYC
    2970 IntentX (INTX) INTX IntentX 322.28 ₽ % 0% 200.99M ₽ 10.63K ₽ 49.47M INTX
    2971 Reflexer Ungovernance (FLX) FLX Reflexer Ungovernance 19 337.82 ₽ 3.54% 6.67% 200.94M ₽ 361.10K ₽ 825.13K FLX
    2972 DUKO (DUKO) DUKO DUKO 1.59 ₽ -2.98% -7.90% 200.62M ₽ 20.90M ₽ 10.00B DUKO
    2973 BasketCoin (BSKT) BSKT BasketCoin 1 185.94 ₽ % 0% 200.41M ₽ 11.43M ₽ 13.42M BSKT
    2974 Gamium (GMM) GMM Gamium 323.87 ₽ -9.58% -5.49% 199.70M ₽ 15.03M ₽ 48.96B GMM
    2975 XTP (XTP) XTP XTP 3.97 ₽ -8.83% -23.95% 199.54M ₽ 245.86K ₽ 3.78B XTP
    2976 Simple AI (SMPL) SMPL Simple AI 157.97 ₽ -20.20% -38.52% 199.47M ₽ 3.61M ₽ 100.00M SMPL
    2977 Priceless (PRICELESS) PRICELESS Priceless 157.97 ₽ 191.02% 89.87% 199.37M ₽ 305.85M ₽ 99.80M PRICELESS
    2978 IQ6900 (IQ) IQ IQ6900 15.88 ₽ -8.83% 16.84% 199.14M ₽ 33.83M ₽ 999.08M IQ
    2979 BBQCOIN (BBQ) BBQ BBQCOIN 31.75 ₽ 0.4092% 15.47% 199.01M ₽ 31.47M ₽ 500.00M BBQ
    2980 Asia Coin (ASIA) ASIA Asia Coin 315.93 ₽ 0.3276% -6.44% 198.99M ₽ 561.00K ₽ 50.00M ASIA
    2981 WIDI (WIDI) WIDI WIDI 15.88 ₽ 12.24% 28.67% 198.94M ₽ 1.25M ₽ 1.00B WIDI
    2982 SUMMIT (SUMMIT) SUMMIT SUMMIT 1.59 ₽ 14.40% -9.51% 198.71M ₽ 50.88M ₽ 10.00B SUMMIT
    2983 LAOS Network (LAOS) LAOS LAOS Network 49.22 ₽ % 0% 198.67M ₽ 17.94K ₽ 319.67M LAOS
    2984 Crypto.com Bridged DAI (Cronos) (DAI) DAI Crypto.com Bridged DAI (Cronos) 6 298.03 ₽ 0.06600% 0.1030% 198.49M ₽ 1.02M ₽ 2.51M DAI
    2985 Freedom Dollar (FUSD) FUSD Freedom Dollar 6 302.00 ₽ 0.01310% 0.01843% 198.48M ₽ 155.81M ₽ 2.50M FUSD
    2986 Ta-da (TADA) TADA Ta-da 23.02 ₽ 1.90% 1.74% 197.75M ₽ 7.48M ₽ 685.71M TADA
    2987 Shiba Predator (QOM) QOM Shiba Predator 26.20 ₽ 2.34% -1.81% 197.68M ₽ 225.72K ₽ 600.00T QOM
    2988 CoinBuck (BUCK) BUCK CoinBuck 1.59 ₽ 2.00% 8.37% 197.52M ₽ 1.25K ₽ 10.00B BUCK
    2989 Plebbit (PLEB) PLEB Plebbit 10.32 ₽ % 1.64% 197.48M ₽ 1.92K ₽ 1.49T PLEB
    2990 Floppa (FLOPPA) FLOPPA Floppa 15.88 ₽ 0.3996% 10.46% 197.45M ₽ 197.42K ₽ 1.00B FLOPPA
    2991 Infinite Games (SN6) SN6 Infinite Games 13 046.14 ₽ 0.4848% -1.56% 197.38M ₽ 548.45K ₽ 1.20M SN6
    2992 Cronos zkEVM Bridged USDC (Cronos zkEVM) (USDC) USDC Cronos zkEVM Bridged USDC (Cronos zkEVM) 6 300.41 ₽ 0.001080% 0.009218% 197.31M ₽ 437.67K ₽ 2.49M USDC
    2993 Merkle Trade (MKL) MKL Merkle Trade 509.62 ₽ 3.79% 5.91% 196.79M ₽ 214.29K ₽ 30.63M MKL
    2994 ZambesiGold (ZGD) ZGD ZambesiGold 371.50 ₽ 1.75% -20.29% 196.31M ₽ 370.92K ₽ 41.90M ZGD
    2995 SHIBA ON BASE (SHIB) SHIB SHIBA ON BASE 20.64 ₽ 63.01% 59.73% 196.11M ₽ 9.67M ₽ 674.16T SHIB
    2996 Elastic Finance Token (EEFI) EEFI Elastic Finance Token 3.37K ₽ 3.55% 0.3595% 196.06M ₽ 1.04M ₽ 58.13K EEFI
    2997 NADA Protocol Token (NADA) NADA NADA Protocol Token 12.70 ₽ % 0% 196.01M ₽ 1.82M ₽ 1.20B NADA
    2998 Universe Boss Coin (UBC) UBC Universe Boss Coin 15.08 ₽ 0.9817% 4.43% 195.75M ₽ 18.05M ₽ 1.00B UBC
    2999 Tether Gold Tokens (XAUT0) XAUT0 Tether Gold Tokens 264.23K ₽ 0.8830% 0.5105% 195.74M ₽ 34.78M ₽ 749.36 XAUT0
    3000 Expand (XZK) XZK Expand 38.10 ₽ 0.4225% -3.15% 195.38M ₽ 26.30M ₽ 410.76M XZK
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.