| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 2801 |
KOIN
Koinos
|
226.23 ₽ | 20.21% | -3.84% | 239.40M ₽ | 800.53K ₽ | 84.07M KOIN | |
| 2802 |
SCP
ScPrime
|
338.16 ₽ | 0.05866% | 2.59% | 239.33M ₽ | 373.83K ₽ | 56.13M SCP | |
| 2803 |
TVK
Virtua
|
226.23 ₽ | 0.2973% | 0.9204% | 239.28M ₽ | 105.71K ₽ | 84.04M TVK | |
| 2804 |
CQT
Covalent Query Token
|
22.23 ₽ | 0.9635% | 2.02% | 239.19M ₽ | 1.57M ₽ | 856.18M CQT | |
| 2805 |
KOKO
KOALA AI
|
2.38 ₽ | -6.51% | -14.70% | 238.69M ₽ | 7.75M ₽ | 9.43T KOKO | |
| 2806 |
WOW
Wownero
|
200.04 ₽ | 1.48% | -3.53% | 238.64M ₽ | 396.54K ₽ | 94.72M WOW | |
| 2807 |
CEL
Celsius Network
|
526.29 ₽ | 4.40% | -14.32% | 238.58M ₽ | 27.72M ₽ | 35.72M CEL | |
| 2808 |
NETVR
Netvrk
|
188.92 ₽ | -1.19% | -3.95% | 238.38M ₽ | 5.34M ₽ | 100.00M NETVR | |
| 2809 |
CHIRP
Chirp Token
|
506.45 ₽ | 0.7102% | -5.42% | 238.32M ₽ | 24.50M ₽ | 37.35M CHIRP | |
| 2810 |
MONG
MongCoin
|
26.99 ₽ | 1.04% | 7.39% | 238.00M ₽ | 11.28M ₽ | 690.00T MONG | |
| 2811 |
BOOMER
Boomer
|
20.64 ₽ | -1.80% | 24.97% | 237.86M ₽ | 58.03M ₽ | 926.93M BOOMER | |
| 2812 |
MBS
Mind Body Soul
|
3 773.74 ₽ | 13.19% | -8.89% | 237.71M ₽ | 241.17K ₽ | 5.00M MBS | |
| 2813 |
LAY
Loomlay
|
73.82 ₽ | -1.53% | 2.64% | 236.95M ₽ | 11.96M ₽ | 255.13M LAY | |
| 2814 |
IRIS
I.R.I.S
|
37.31 ₽ | -2.31% | -30.83% | 236.69M ₽ | 100.50M ₽ | 500.00M IRIS | |
| 2815 |
SFI
saffron.finance
|
2.95K ₽ | 0.8140% | -8.91% | 236.18M ₽ | 6.88M ₽ | 80.05K SFI | |
| 2816 |
LMCSWAP
Limocoin Swap
|
15.88 ₽ | -6.40% | 6.26% | 235.91M ₽ | 101.46K ₽ | 1.18B LMCSWAP | |
| 2817 |
ACOLYT
Acolyt
|
19.05 ₽ | 7.06% | -23.81% | 235.62M ₽ | 9.78M ₽ | 1.00B ACOLYT | |
| 2818 |
FAF
Flash.Trade
|
19.05 ₽ | 3.79% | -16.44% | 235.42M ₽ | 976.24K ₽ | 1,000.00M FAF | |
| 2819 |
42
42-coin
|
5.59M ₽ | 0.6662% | -27.34% | 234.92M ₽ | 150.38K ₽ | 42.00 42 | |
| 2820 |
AE
Aeternity
|
42.87 ₽ | -2.70% | 1.38% | 234.82M ₽ | 15.42M ₽ | 435.02M AE | |
| 2821 |
FIAS
FIAS
|
150.03 ₽ | 0.7132% | -4.34% | 234.64M ₽ | 1.57M ₽ | 123.91M FIAS | |
| 2822 |
MOAI
MOAI
|
186.54 ₽ | 0.2025% | 12.29% | 234.64M ₽ | 197.38K ₽ | 99.94M MOAI | |
| 2823 |
YAYAGETH
Yay Kelp DAO’s Airdrop Gain ETH
|
309.39K ₽ | 0.1252% | 5.56% | 234.33M ₽ | 16.03K ₽ | 757.40 YAYAGETH | |
| 2824 |
TYPE
TypeAI
|
1 964.66 ₽ | 6.64% | 103.91% | 233.86M ₽ | 918.81K ₽ | 9.50M TYPE | |
| 2825 |
HIGHKEY
HighKey
|
19.85 ₽ | -1.21% | 2.54% | 233.30M ₽ | 22.72M ₽ | 950.00M HIGHKEY | |
| 2826 |
VERSE
Verse
|
471.52 ₽ | 2.18% | 7.82% | 233.23M ₽ | 1.23M ₽ | 39.29B VERSE | |
| 2827 |
CMD
CLI.AI
|
37.31 ₽ | 1.87% | -30.07% | 232.89M ₽ | 5.18M ₽ | 497.01M CMD | |
| 2828 |
CHKN
Chickencoin
|
266.72 ₽ | -5.55% | -6.89% | 232.89M ₽ | 9.68M ₽ | 69.00T CHKN | |
| 2829 |
MV
GensoKishi Metaverse
|
46.04 ₽ | -1.18% | -4.63% | 232.44M ₽ | 54.19M ₽ | 399.74M MV | |
| 2830 |
WANBTC
wanBTC
|
9.52M ₽ | 0.1276% | 0.2757% | 232.25M ₽ | 499.46K ₽ | 24.37 WANBTC | |
| 2831 |
LOULOU
LOULOU
|
18.26 ₽ | -6.53% | 7.82% | 231.97M ₽ | 36.05M ₽ | 1.00B LOULOU | |
| 2832 |
GUD
Gud Tech
|
22.23 ₽ | 10.52% | -32.32% | 230.91M ₽ | 6.57M ₽ | 830.00M GUD | |
| 2833 |
TOMI
TOMI
|
3.97 ₽ | -1.07% | -13.02% | 230.87M ₽ | 167.31M ₽ | 4.95B TOMI | |
| 2834 |
AXOL
AXOL
|
18.26 ₽ | 14.29% | -2.87% | 230.75M ₽ | 2.01M ₽ | 1.00B AXOL | |
| 2835 |
AIXCB
aixCB by Virtuals
|
18.26 ₽ | 0.008540% | -21.22% | 230.70M ₽ | 834.94K ₽ | 993.51M AIXCB | |
| 2836 |
ASTRAFER
Astrafer
|
56.36 ₽ | % | 2.73% | 230.50M ₽ | 57 593.54 ₽ | 323.40M ASTRAFER | |
| 2837 |
RSAVAX
Restaked sAVAX
|
2.42K ₽ | 4.59% | 2.81% | 230.46M ₽ | 23.07K ₽ | 95.27K RSAVAX | |
| 2838 |
SN85
Vidaio
|
16 498.39 ₽ | -2.14% | -4.49% | 229.91M ₽ | 6.38M ₽ | 1.11M SN85 | |
| 2839 |
LEA
LEA AI
|
18.26 ₽ | -3.36% | 21.95% | 229.71M ₽ | 2.06M ₽ | 1.00B LEA | |
| 2840 |
BOOM
Boom
|
84.94 ₽ | 4.55% | 9.66% | 229.44M ₽ | 278.95M ₽ | 214.17M BOOM | |
| 2841 |
XNA
Neurai
|
0.7938 ₽ | 3.61% | -6.16% | 228.96M ₽ | 9.69M ₽ | 15.33B XNA | |
| 2842 |
SKOP
Skull of Pepe Token
|
120.66 ₽ | 13.95% | -21.26% | 228.76M ₽ | 7.73M ₽ | 150.00M SKOP | |
| 2843 |
MUSD
mStable USD
|
6 317.08 ₽ | 0.09191% | -1.88% | 228.75M ₽ | 10.34K ₽ | 2.88M MUSD | |
| 2844 |
EGO
Ego Ego
|
33.34 ₽ | 0.001529% | 3.86% | 228.66M ₽ | 6.53K ₽ | 550.00M EGO | |
| 2845 |
AJNA
Ajna Protocol
|
23.02 ₽ | 0.4876% | 133.94% | 228.24M ₽ | 4.34M ₽ | 780.44M AJNA | |
| 2846 |
LOT
League of Traders
|
120.66 ₽ | 1.17% | -11.04% | 228.02M ₽ | 393.39M ₽ | 150.00M LOT | |
| 2847 |
KARAT
KARAT Galaxy
|
199.24 ₽ | 5.41% | 8.86% | 227.81M ₽ | 90.86K ₽ | 90.80M KARAT | |
| 2848 |
LCR
Lucro
|
180.19 ₽ | % | 0% | 227.19M ₽ | 67.14K ₽ | 99.96B LCR | |
| 2849 |
CRCL
Just a Circle
|
18.26 ₽ | 3.68% | 154.75% | 227.18M ₽ | 155.65M ₽ | 999.92M CRCL | |
| 2850 |
WETH
Plume Bridged WETH (Plume)
|
299.26K ₽ | 1.41% | % | 226.88M ₽ | 12.64M ₽ | 758.12 WETH | |
| 2851 |
XCB
Core Blockchain
|
243.70 ₽ | % | 21.62% | 226.83M ₽ | 38 941.57 ₽ | 73.80M XCB | |
| 2852 |
TERMINUS
Terminus
|
180.19 ₽ | 6.02% | 1.33% | 226.71M ₽ | 41.89M ₽ | 100.00M TERMINUS | |
| 2853 |
SN22
Desearch
|
10 692.52 ₽ | 0.8443% | 1.89% | 225.10M ₽ | 225.03K ₽ | 1.67M SN22 | |
| 2854 |
DAY
Dayhub
|
37.31 ₽ | 1.14% | -9.77% | 224.82M ₽ | 1.09M ₽ | 482.54M DAY | |
| 2855 |
VEGAS
Vegas
|
1 792.41 ₽ | 0.02479% | -14.38% | 224.73M ₽ | 1.89M ₽ | 9.95M VEGAS | |
| 2856 |
PTC
PATIC
|
7.94 ₽ | 0.08706% | 0.7142% | 223.94M ₽ | 39.93M ₽ | 2.35B PTC | |
| 2857 |
VEX
Vexanium
|
17.46 ₽ | 6.98% | 10.05% | 223.42M ₽ | 93.56K ₽ | 1.00B VEX | |
| 2858 |
CVR
Caviar
|
140.50 ₽ | % | 0% | 223.28M ₽ | 132.62K ₽ | 125.85M CVR | |
| 2859 |
$RIF
Rifampicin
|
17.46 ₽ | -8.11% | 14.65% | 223.24M ₽ | 210.02M ₽ | 999.66M $RIF | |
| 2860 |
KLIMA
KlimaDAO
|
873.98 ₽ | 0.2001% | -8.78% | 222.98M ₽ | 577.30K ₽ | 20.23M KLIMA | |
| 2861 |
SWORLD
Seedworld
|
2.38 ₽ | 4.06% | -2.38% | 222.96M ₽ | 1.31M ₽ | 7.64B SWORLD | |
| 2862 |
CPH
Cypherium
|
32.55 ₽ | 4.71% | -17.82% | 222.73M ₽ | 4.48M ₽ | 540.68M CPH | |
| 2863 |
OIIAOIIA
Spinning Cat
|
18.26 ₽ | 2.13% | -19.49% | 222.57M ₽ | 6.98M ₽ | 999.80M OIIAOIIA | |
| 2864 |
0XBTC
0xBitcoin
|
1 626.50 ₽ | 1.05% | -1.15% | 222.00M ₽ | 165.85K ₽ | 10.84M 0XBTC | |
| 2865 |
LEO
LEO
|
1.59 ₽ | 3.61% | -17.63% | 221.85M ₽ | 8.59M ₽ | 9.50B LEO | |
| 2866 |
ASSDAQ
ASSDAQ
|
17.46 ₽ | 12.79% | -7.12% | 221.79M ₽ | 26.43M ₽ | 999.96M ASSDAQ | |
| 2867 |
MNT
Mynth
|
406.43 ₽ | -1.45% | -2.59% | 221.74M ₽ | 106.38K ₽ | 43.34M MNT | |
| 2868 |
XTN
Neutrino Index Token
|
172.26 ₽ | -17.12% | -16.90% | 221.03M ₽ | 318.67K ₽ | 101.81M XTN | |
| 2869 |
COM
Comput3
|
29.37 ₽ | 16.79% | 35.83% | 220.87M ₽ | 17.68M ₽ | 599.23M COM | |
| 2870 |
SBR
Saber
|
7.94 ₽ | 1.49% | -3.88% | 220.79M ₽ | 16.82M ₽ | 2.25B SBR | |
| 2871 |
RAI
Rai Reflex Index
|
25 388.18 ₽ | -3.66% | 2.00% | 220.65M ₽ | 514.28K ₽ | 689.91K RAI | |
| 2872 |
DNA
Muhdo Hub
|
10.32 ₽ | 0.3601% | -23.24% | 220.65M ₽ | 5.63M ₽ | 1.74B DNA | |
| 2873 |
SLAP
CatSlap
|
4.76 ₽ | -1.84% | -1.19% | 219.93M ₽ | 4.53M ₽ | 3.95B SLAP | |
| 2874 |
CATCH
SpaceCatch
|
379.44 ₽ | 9.20% | 5.26% | 219.93M ₽ | 10.74M ₽ | 46.38M CATCH | |
| 2875 |
EQUAD
Quadrant Protocol
|
31.75 ₽ | 1.53% | 15.44% | 219.93M ₽ | 66.24K ₽ | 543.18M EQUAD | |
| 2876 |
CNHT
CNH Tether
|
850.96 ₽ | % | 4.60% | 219.72M ₽ | 44 738.71 ₽ | 20.50M CNHT | |
| 2877 |
BTCB
Bitcoin on Base
|
1 114.50 ₽ | -4.52% | -17.53% | 219.51M ₽ | 2.77M ₽ | 15.63M BTCB | |
| 2878 |
UNIBOT
Unibot
|
17 398.56 ₽ | 1.85% | 1.04% | 219.41M ₽ | 11.93M ₽ | 1.00M UNIBOT | |
| 2879 |
BAAS
BaaSid
|
2.38 ₽ | -1.68% | 1.36% | 219.06M ₽ | 388.64K ₽ | 7.40B BAAS | |
| 2880 |
SN31
Candles
|
8 960.44 ₽ | 0.6843% | -1.34% | 218.76M ₽ | 2.59M ₽ | 1.94M SN31 | |
| 2881 |
QUEST
RavenQuest
|
231.00 ₽ | 3.29% | -8.94% | 218.17M ₽ | 477.66K ₽ | 75.05M QUEST | |
| 2882 |
GRC
Gridcoin
|
35.72 ₽ | 17.64% | 19.48% | 218.04M ₽ | 27 473.50 ₽ | 487.49M GRC | |
| 2883 |
USDC
Celer Bridged USDC (Astar)
|
6 300.41 ₽ | 0.006590% | 0.009229% | 217.91M ₽ | 248.78K ₽ | 2.75M USDC | |
| 2884 |
WEB3D
WEB3 DECISION
|
565.19 ₽ | 0.1339% | 0.01952% | 217.71M ₽ | 197.26K ₽ | 30.57M WEB3D | |
| 2885 |
SQT
SubQuery Network
|
6.35 ₽ | -1.97% | -12.25% | 217.42M ₽ | 30.31M ₽ | 2.82B SQT | |
| 2886 |
RISE
EverRise
|
241.32 ₽ | 2.08% | 8.16% | 217.40M ₽ | 35.99K ₽ | 71.62B RISE | |
| 2887 |
ODINDOG
Odin's Dog
|
819.20 ₽ | % | 0% | 216.80M ₽ | 13.09K ₽ | 21.00M ODINDOG | |
| 2888 |
$CROAK
Croak
|
8.73 ₽ | 7.22% | 84.76% | 216.77M ₽ | 10.60M ₽ | 2.02B $CROAK | |
| 2889 |
FLP.1
Flash Liquidity Token
|
8 799.30 ₽ | 0.4719% | 2.41% | 216.75M ₽ | 208.90K ₽ | 1.96M FLP.1 | |
| 2890 |
KP3R
Keep3rV1
|
37 902.48 ₽ | 0.4440% | 9.50% | 216.75M ₽ | 13.70M ₽ | 453.98K KP3R | |
| 2891 |
EZEIGEN
Renzo Restaked EIGEN
|
8 676.26 ₽ | 1.36% | 2.47% | 216.69M ₽ | 11.14K ₽ | 1.98M EZEIGEN | |
| 2892 |
OSOL
OSOL
|
17.46 ₽ | 10.75% | -22.32% | 216.67M ₽ | 10.85M ₽ | 999.99M OSOL | |
| 2893 |
USDT
Morph L2 Bridged USDT (Morph L2)
|
6 302.79 ₽ | 0.02233% | 0.09452% | 216.65M ₽ | 6.01M ₽ | 2.73M USDT | |
| 2894 |
LQDR
LiquidDriver
|
1 689.21 ₽ | 1.63% | 1.19% | 216.60M ₽ | 64.48K ₽ | 10.18M LQDR | |
| 2895 |
WIFI
WiFi Map
|
29.37 ₽ | 0.9150% | 4.08% | 216.46M ₽ | 20.95M ₽ | 589.21M WIFI | |
| 2896 |
SN30
Bettensor
|
13 343.03 ₽ | 0.09868% | -17.16% | 216.35M ₽ | 1.45M ₽ | 1.29M SN30 | |
| 2897 |
ARI
ARI
|
35.72 ₽ | 2.60% | 12.09% | 216.21M ₽ | 5.41M ₽ | 479.63M ARI | |
| 2898 |
COR
Cortensor
|
34.13 ₽ | -2.06% | -8.39% | 215.98M ₽ | 610.07K ₽ | 505.00M COR | |
| 2899 |
NAMI
NAMI Protocol
|
198.45 ₽ | % | 10.01% | 215.61M ₽ | 19 218.75 ₽ | 86.30M NAMI | |
| 2900 |
XCAD
XCAD Network
|
222.26 ₽ | 5.85% | 0.9441% | 215.54M ₽ | 143.25M ₽ | 76.87M XCAD |
