• Общая капитализация: 312.17T ₽ (-4.1%)
  • Доминирование BTC: 59.4%
  • Объем за 24ч:  20.11T ₽
  • Цена BTC:  9 325 333.14 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  295 386.59 ₽ (1.63%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Ethena (ENA) ENA Ethena 3 800.73 ₽ 28.56%
    • 2 Pump.fun (PUMP) PUMP Pump.fun 17.46 ₽ 8.30%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 245.28 ₽ 6.52%
    Горячее
    • 1 Levana (LVN) LVN Levana 36.51 ₽ 116 257.47%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.64 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.70 ₽ 3 451.35%
    Новое
    • 1 McFlamingo Token (MCFL) MCFL McFlamingo Token 546.14 ₽ 0.9362%
    • 2 Memesis World (MEMS) MEMS Memesis World 69.06 ₽ 1.92%
    • 3 Onocoy Token (ONO) ONO Onocoy Token 510.41 ₽ 6.43%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    2601 DFI.money (YFII) YFII DFI.money 7.16K ₽ -4.51% 14.24% 284.73M ₽ 18.55M ₽ 39.73K YFII
    2602 EvoSimGame (ESIM) ESIM EvoSimGame 450.88 ₽ 4.72% -3.63% 284.16M ₽ 1.58M ₽ 50.00M ESIM
    2603 Optimus AI (OPTI) OPTI Optimus AI 225.44 ₽ -5.22% 40.05% 284.11M ₽ 13.06M ₽ 100.00M OPTI
    2604 Nodecoin (NC) NC Nodecoin 120.66 ₽ 1.88% 1.83% 283.64M ₽ 234.94M ₽ 186.18M NC
    2605 Bridged Tether (StarkGate) (USDT) USDT Bridged Tether (StarkGate) 6 303.59 ₽ 0.01179% 0.02492% 283.49M ₽ 9.82M ₽ 3.57M USDT
    2606 ZARP Stablecoin (ZARP) ZARP ZARP Stablecoin 354.04 ₽ 0.1107% 0.5406% 283.18M ₽ 8.19M ₽ 63.50M ZARP
    2607 Oxen (OXEN) OXEN Oxen 319.11 ₽ % 36.47% 283.14M ₽ 27.37K ₽ 70.40M OXEN
    2608 SBTC (SBTC) SBTC sBTC 1.41M ₽ -4.12% -5.33% 282.19M ₽ 0 ₽ 200.37 SBTC
    2609 Hive Intelligence (HINT) HINT Hive Intelligence 48.42 ₽ 0.5695% -22.98% 281.30M ₽ 54.32M ₽ 460.98M HINT
    2610 Cream (CREAM) CREAM Cream 9 628.82 ₽ 0.7878% 7.26% 281.24M ₽ 8.96M ₽ 2.32M CREAM
    2611 Fei USD (FEI) FEI Fei USD 6 318.67 ₽ 0.5983% 0.5746% 280.97M ₽ 3.12M ₽ 3.53M FEI
    2612 Fish N Chips (CHIPPY) CHIPPY Fish N Chips 22.23 ₽ 7.71% 16.99% 280.50M ₽ 1.52M ₽ 1,000.00M CHIPPY
    2613 Portugal National Team Fan Token (POR) POR Portugal National Team Fan Token 5 024.77 ₽ -2.20% -1.69% 280.42M ₽ 48.85M ₽ 4.43M POR
    2614 BTC Proxy (BTCPX) BTCPX BTC Proxy 1.07M ₽ 0.6659% -8.95% 280.35M ₽ 13 674.04 ₽ 261.57 BTCPX
    2615 Bitcoin 2 (BTC2) BTC2 Bitcoin 2 1 235.95 ₽ -1.79% 0.0004808% 279.50M ₽ 854.27K ₽ 17.95M BTC2
    2616 SGC (SGC) SGC SGC 3.18 ₽ -2.09% -7.07% 279.16M ₽ 114.59M ₽ 6.60B SGC
    2617 Ghiblification (GHIBLI) GHIBLI Ghiblification 22.23 ₽ 16.57% 56.47% 279.15M ₽ 1.35B ₽ 999.96M GHIBLI
    2618 Soul Graph (GRPH) GRPH Soul Graph 22.23 ₽ 0.4365% -8.62% 278.99M ₽ 3.15M ₽ 999.92M GRPH
    2619 ParagonsDAO (PDT) PDT ParagonsDAO 178.61 ₽ 1.49% 0.5402% 278.95M ₽ 23.24K ₽ 124.20M PDT
    2620 Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) WBTC Gnosis xDai Bridged WBTC (Gnosis Chain) 9.29M ₽ 0.5102% 0.1835% 278.83M ₽ 6.59M ₽ 30.00 WBTC
    2621 Lattice (LTX) LTX Lattice 689.81 ₽ -11.14% 44.08% 278.79M ₽ 21.61M ₽ 32.09M LTX
    2622 Stool Prisondente (JAILSTOOL) JAILSTOOL Stool Prisondente 22.23 ₽ 7.70% 16.95% 278.61M ₽ 61.64M ₽ 999.85M JAILSTOOL
    2623 AtPay (ATPAY) ATPAY AtPay 736.65 ₽ % 0% 278.35M ₽ 2.06M ₽ 30.00M ATPAY
    2624 Pwease (PWEASE) PWEASE Pwease 22.23 ₽ 2.11% -8.29% 278.25M ₽ 261.02M ₽ 999.89M PWEASE
    2625 QuStream (QST) QST QuStream 22.23 ₽ 1.86% -1.98% 278.14M ₽ 2.60M ₽ 999.99M QST
    2626 Any Inu (AI) AI Any Inu 52.39 ₽ 2.27% 99.22% 277.83M ₽ 18.94M ₽ 420.69B AI
    2627 ICHI (ICHI) ICHI ICHI 2 352.83 ₽ 0.7871% -4.84% 277.73M ₽ 6.43M ₽ 9.37M ICHI
    2628 ZeroLend (ZERO) ZERO ZeroLend 290.53 ₽ 1.50% 5.34% 277.69M ₽ 69.98M ₽ 75.94B ZERO
    2629 Dingocoin (DINGO) DINGO Dingocoin 204.80 ₽ 0.9203% -2.18% 277.56M ₽ 21.79M ₽ 107.59B DINGO
    2630 Eesee (ESE) ESE Eesee 42.07 ₽ 4.94% -4.30% 277.33M ₽ 140.96M ₽ 519.08M ESE
    2631 Push Protocol (PUSH) PUSH Push Protocol 244.49 ₽ -1.89% -3.27% 277.31M ₽ 168.05M ₽ 90.24M PUSH
    2632 ZkRace (ZERC) ZERC zkRace 182.57 ₽ -3.57% -6.08% 276.57M ₽ 16.85M ₽ 120.00M ZERC
    2633 Genopets (GENE) GENE Genopets 269.10 ₽ -8.06% -12.62% 276.43M ₽ 8.36M ₽ 81.52M GENE
    2634 Kin (KIN) KIN Kin 7.94 ₽ -1.52% -3.04% 276.38M ₽ 5.16M ₽ 2.65T KIN
    2635 Huralya (LYA) LYA Huralya 913.67 ₽ % 0% 276.34M ₽ 19.29K ₽ 24.00M LYA
    2636 Hera Finance (HERA) HERA Hera Finance 4 764.40 ₽ -11.57% -4.22% 276.29M ₽ 4.61M ₽ 4.64M HERA
    2637 Base Carbon Tonne (BCT) BCT Base Carbon Tonne 1 038.29 ₽ 0.3785% 3.82% 276.15M ₽ 1.22K ₽ 21.11M BCT
    2638 Bridged USDC (Immutable zkEVM) (USDC) USDC Bridged USDC (Immutable zkEVM) 6 314.70 ₽ 0.6497% 0.1113% 275.77M ₽ 21.72M ₽ 3.47M USDC
    2639 Oxbull Tech (OXB) OXB Oxbull Tech 3 341.91 ₽ % -1.57% 275.69M ₽ 975.30K ₽ 6.55M OXB
    2640 Ispolink (ISP) ISP Ispolink 2.38 ₽ -1.92% 7.16% 275.66M ₽ 18.19M ₽ 9.15B ISP
    2641 Fuse (FUSE) FUSE Fuse 70.65 ₽ 0.8034% -2.19% 275.46M ₽ 68.61M ₽ 308.85M FUSE
    2642 Upland (SPARKLET) SPARKLET Upland 104.78 ₽ 2.31% 1.76% 274.92M ₽ 32.23M ₽ 208.09M SPARKLET
    2643 Dickbutt (DICKBUTT) DICKBUTT Dickbutt 217.50 ₽ -4.55% 16.36% 274.46M ₽ 6.05M ₽ 100.00B DICKBUTT
    2644 RETSBA (RETSBA) RETSBA RETSBA 26.20 ₽ 11.34% 37.07% 274.41M ₽ 8.69M ₽ 817.70M RETSBA
    2645 NUMBER ($NUMBER) $NUMBER NUMBER 21.43 ₽ % -2.92% 273.93M ₽ 66 351.56 ₽ 1.00B $NUMBER
    2646 PlayDapp (PDA) PDA PlayDapp 34.93 ₽ 0.6328% 0.6952% 273.91M ₽ 80.21M ₽ 626.22M PDA
    2647 Humanode (HMND) HMND Humanode 149.23 ₽ 0.1318% -4.58% 273.46M ₽ 45.66M ₽ 145.50M HMND
    2648 AthenaDAO (ATH) ATH AthenaDAO 2 483.81 ₽ % 0.4749% 273.35M ₽ 34 720.13 ₽ 8.74M ATH
    2649 Bazed Games (BAZED) BAZED Bazed Games 282.59 ₽ 1.83% -10.32% 272.59M ₽ 340.15K ₽ 76.47M BAZED
    2650 Metanopoly Tokenized Share (MTS) MTS Metanopoly Tokenized Share 21.43 ₽ % 0% 271.52M ₽ 11 845.91 ₽ 1.00B MTS
    2651 Colony Avalanche Index (CAI) CAI Colony Avalanche Index 6.61K ₽ 1.75% 0.5017% 271.40M ₽ 199.62K ₽ 41.06K CAI
    2652 TON Community (TON) TON TON Community 80.17 ₽ -4.00% -10.50% 271.26M ₽ 6.63M ₽ 268.12M TON
    2653 Good Game US Dollar (GGUSD) GGUSD Good Game US Dollar 6 279.77 ₽ 0.06489% 0.1432% 271.16M ₽ 7.80M ₽ 3.42M GGUSD
    2654 Ref Finance (REF) REF Ref Finance 550.90 ₽ 2.80% 18.27% 271.00M ₽ 246.65K ₽ 39.03M REF
    2655 OFFICIAL K-POP (KPOP) KPOP OFFICIAL K-POP 3.18 ₽ 9.26% 30.40% 270.88M ₽ 5.09M ₽ 7.20B KPOP
    2656 4Chan (4CHAN) 4CHAN 4Chan 278.62 ₽ 6.89% 65.77% 270.68M ₽ 2.95M ₽ 77.09KQ 4CHAN
    2657 Neighbourhoods (NHT) NHT Neighbourhoods 2.38 ₽ % 0% 270.29M ₽ 5.17M ₽ 9.22B NHT
    2658 Stride Staked Osmo (STOSMO) STOSMO Stride Staked Osmo 1 630.47 ₽ 1.89% 0.1411% 270.16M ₽ 232.06K ₽ 13.15M STOSMO
    2659 TITAN (TITAN) TITAN TITAN 812.06 ₽ 2.01% -10.87% 270.15M ₽ 422.95K ₽ 26.40M TITAN
    2660 XPACK (XPACK) XPACK xPACK 157.97 ₽ 0% 0% 269.88M ₽ 0 ₽ 135.36M XPACK
    2661 Glo Dollar (USDGLO) USDGLO Glo Dollar 6 304.38 ₽ 0.2135% 0.5958% 269.56M ₽ 4.67M ₽ 3.39M USDGLO
    2662 Pog Coin (POGS) POGS Pog Coin 10.32 ₽ 8.04% 1.23% 269.14M ₽ 128.67K ₽ 2.00B POGS
    2663 SMARDEX USDN (USDN) USDN SMARDEX USDN 6 263.90 ₽ 0.1171% 0.06815% 268.96M ₽ 54.11K ₽ 3.41M USDN
    2664 GRELF (GRELF) GRELF GRELF 3 199.02 ₽ 7.56% -12.91% 268.70M ₽ 324.98K ₽ 6.67M GRELF
    2665 Hehe (HEHE) HEHE hehe 25.40 ₽ 5.26% 2.47% 268.59M ₽ 2.98M ₽ 840.71M HEHE
    2666 Dtravel (TRVL) TRVL Dtravel 48.42 ₽ 0.3190% -2.30% 268.20M ₽ 51.82M ₽ 442.31M TRVL
    2667 Defactor (FACTR) FACTR Defactor 175.43 ₽ 10.12% 19.18% 268.07M ₽ 12.07M ₽ 121.58M FACTR
    2668 GARY (GARY) GARY GARY 21.43 ₽ 23.53% 3.53% 267.97M ₽ 4.19M ₽ 999.78M GARY
    2669 Rizzmas (RIZZMAS) RIZZMAS Rizzmas 42.87 ₽ 5.82% 11.36% 267.90M ₽ 29.55M ₽ 496.61B RIZZMAS
    2670 Italian National Football Team Fan Token (ITA) ITA Italian National Football Team Fan Token 2 225.82 ₽ 1.59% 10.20% 267.41M ₽ 71.55M ₽ 9.53M ITA
    2671 Iron Bank EUR (IBEUR) IBEUR Iron Bank EUR 7 077.54 ₽ 0.6468% 43.13% 267.36M ₽ 1.07M ₽ 3.00M IBEUR
    2672 GOB•IS•GOB•IS•GOB (◨) ◨ GOB•IS•GOB•IS•GOB 13.49 ₽ -4.60% -12.56% 267.22M ₽ 1.56K ₽ 1.56B ◨
    2673 Neutrino Index Token (XTN) XTN Neutrino Index Token 207.98 ₽ 12.43% 0.3895% 266.89M ₽ 23 377.48 ₽ 101.88M XTN
    2674 TEH EPIK DUCK (EPIK) EPIK TEH EPIK DUCK 24.61 ₽ 0.5150% -10.47% 266.36M ₽ 13.87M ₽ 846.67M EPIK
    2675 DOLR AI (DOLR) DOLR DOLR AI 32.55 ₽ 4.09% 0.04394% 266.14M ₽ 26.92K ₽ 647.22M DOLR
    2676 Qi Dao (QI) QI Qi Dao 144.47 ₽ 3.53% 1.16% 265.82M ₽ 3.75K ₽ 146.44M QI
    2677 BitAgent - Rizzo (SN20) SN20 BitAgent - Rizzo 11 314.07 ₽ 2.76% 1.82% 265.74M ₽ 770.78K ₽ 1.86M SN20
    2678 DogeBonk (DOBO) DOBO DogeBonk 38.90 ₽ 2.17% 7.70% 265.53M ₽ 6.05K ₽ 544.04T DOBO
    2679 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 6 299.62 ₽ 0.4154% 0.002034% 265.37M ₽ 509.98K ₽ 3.34M USDC
    2680 Elys (ELYS) ELYS Elys 446.91 ₽ 5.66% 0.05162% 265.25M ₽ 6.59M ₽ 47.12M ELYS
    2681 Shido Network (SHIDO) SHIDO Shido Network 0.7938 ₽ -3.87% -15.20% 264.52M ₽ 10.85M ₽ 18.00B SHIDO
    2682 ICPanda DAO (PANDA) PANDA ICPanda DAO 25.40 ₽ 4.22% -10.33% 264.24M ₽ 45.73K ₽ 814.82M PANDA
    2683 CbBTC Core Morpho Vault (GTCBBTCC) GTCBBTCC cbBTC Core Morpho Vault 9.42M ₽ 0.2534% 0.5493% 263.90M ₽ 0 ₽ 28.00 GTCBBTCC
    2684 High Yield USD (Base) (HYUSD) HYUSD High Yield USD (Base) 6 887.82 ₽ 0.009400% 0.2183% 263.89M ₽ 85.44K ₽ 3.04M HYUSD
    2685 Dogi (DOGI) DOGI dogi 997.02 ₽ -6.68% 67.75% 263.81M ₽ 15.07K ₽ 21.00M DOGI
    2686 Legend of Arcadia (ARCA) ARCA Legend of Arcadia 93.67 ₽ -1.76% -6.82% 263.77M ₽ 9.85M ₽ 223.60M ARCA
    2687 LanaCoin (LANA) LANA LanaCoin 5.56 ₽ -6.73% -7.41% 263.75M ₽ 5.92K ₽ 3.56B LANA
    2688 Artyfact (ARTY) ARTY Artyfact 914.46 ₽ -4.34% -12.26% 263.21M ₽ 130.14M ₽ 22.86M ARTY
    2689 Obyte (GBYTE) GBYTE Obyte 23 360.02 ₽ 1.52% -13.17% 262.57M ₽ 719.90K ₽ 892.25K GBYTE
    2690 Credefi (CREDI) CREDI Credefi 27.78 ₽ 0.9008% -15.34% 262.05M ₽ 21.27M ₽ 748.57M CREDI
    2691 Veno USD (VUSD) VUSD Veno USD 6 328.19 ₽ 0.6073% 0.4939% 261.05M ₽ 3.21M ₽ 3.27M VUSD
    2692 LIQUIDIUM•TOKEN (Runes) (LIQ) LIQ LIQUIDIUM•TOKEN (Runes) 1 148.63 ₽ -1.28% -6.92% 260.77M ₽ 14.93M ₽ 18.03M LIQ
    2693 DOODiPALS (DOODI) DOODI DOODiPALS 20.64 ₽ 8.79% 11.55% 260.74M ₽ 208.00M ₽ 1.00B DOODI
    2694 Nolus (NLS) NLS Nolus 32.55 ₽ 0.1532% -19.61% 260.68M ₽ 8.07M ₽ 633.52M NLS
    2695 Broak on Base (BROAK) BROAK Broak on Base 33.34 ₽ -5.14% -12.36% 260.57M ₽ 23.92M ₽ 625.65M BROAK
    2696 In The MEME Time (ITMT) ITMT In The MEME Time 20.64 ₽ -4.45% 71.77% 260.56M ₽ 2.99M ₽ 999.96M ITMT
    2697 RealGoat (RGOAT) RGOAT RealGoat 0.7938 ₽ 0.5045% -8.75% 260.38M ₽ 2.51K ₽ 21.00T RGOAT
    2698 BitShares (BTS) BTS BitShares 7.94 ₽ 0.1342% -4.57% 260.32M ₽ 12.91M ₽ 2.71B BTS
    2699 Crash On Base (CRASH) CRASH Crash On Base 21.43 ₽ 2.37% 9.51% 260.06M ₽ 194.83K ₽ 956.31M CRASH
    2700 Now Coin (NOW) NOW Now Coin 47.63 ₽ -3.87% -18.28% 260.02M ₽ 22.79M ₽ 435.00M NOW
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.