• Общая капитализация: 313.86T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 456.56 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 463.75 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.19 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.89 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.63 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    3001 Urolithin A ($URO) $URO Urolithin A 15.88 ₽ -7.31% 20.97% 195.31M ₽ 156.35M ₽ 999.70M $URO
    3002 Rubic (RBC) RBC Rubic 77.00 ₽ 1.95% 5.21% 195.10M ₽ 28.62M ₽ 203.29M RBC
    3003 Tierion (TNT) TNT Tierion 35.72 ₽ % 0% 194.83M ₽ 29.37 ₽ 428.48M TNT
    3004 Bridged USD Coin (Manta Pacific) (USDC) USDC Bridged USD Coin (Manta Pacific) 6 303.53 ₽ 0.009579% 0.02376% 194.82M ₽ 8.90M ₽ 2.45M USDC
    3005 Dvision Network (DVI) DVI Dvision Network 62.71 ₽ 2.97% 2.57% 194.69M ₽ 14.16M ₽ 246.77M DVI
    3006 Unibright (UBT) UBT Unibright 103.19 ₽ 35.00% 16.83% 194.58M ₽ 4.81M ₽ 150.00M UBT
    3007 Midas mBTC (MBTC) MBTC Midas mBTC 9.64M ₽ 0.4025% 0.06113% 194.35M ₽ 0 ₽ 20.15 MBTC
    3008 Metamars (MARS) MARS Metamars 839.04 ₽ -22.12% -45.42% 193.96M ₽ 274.11M ₽ 18.30M MARS
    3009 Core Token (CTN) CTN Core Token 69.85 ₽ % 0% 193.83M ₽ 1.71M ₽ 221.28M CTN
    3010 VERRA DNA (VDNA) VDNA VERRA DNA 15.88 ₽ -2.79% -84.16% 193.75M ₽ 1.30M ₽ 989.98M VDNA
    3011 MarsDAO (MDAO) MDAO MarsDAO 195.27 ₽ 0.03346% -11.59% 193.60M ₽ 20.00M ₽ 78.56M MDAO
    3012 NianNian (NIANNIAN) NIANNIAN NianNian 15.88 ₽ 33.60% 145.36% 193.43M ₽ 27.39M ₽ 953.15M NIANNIAN
    3013 Vocalad (VOCL) VOCL Vocalad 153.20 ₽ 5.90% % 193.31M ₽ 1.77M ₽ 100.00M VOCL
    3014 Octokn (OTK) OTK Octokn 30.16 ₽ -1.66% -3.58% 193.01M ₽ 1.81M ₽ 503.80M OTK
    3015 BlueMove (MOVE) MOVE BlueMove 70.65 ₽ -2.74% 10.54% 192.91M ₽ 4.33M ₽ 217.50M MOVE
    3016 DappRadar (RADAR) RADAR DappRadar 10.32 ₽ 3.16% 7.20% 192.84M ₽ 12.54M ₽ 1.53B RADAR
    3017 Xend Finance (RWA) RWA Xend Finance 76.20 ₽ -1.10% 7.54% 192.17M ₽ 6.42M ₽ 199.92M RWA
    3018 Witch Token (WITCH) WITCH Witch Token 395.31 ₽ 0.02862% 0.6508% 192.09M ₽ 171.58K ₽ 38.56M WITCH
    3019 Sekuya Multiverse (SKYA) SKYA Sekuya Multiverse 36.51 ₽ -2.36% 9.72% 192.02M ₽ 16.88M ₽ 419.42M SKYA
    3020 Hushr (HUSHR) HUSHR hushr 154.00 ₽ -18.28% % 191.95M ₽ 9.92M ₽ 100.00M HUSHR
    3021 StellaSwap (STELLA) STELLA StellaSwap 252.43 ₽ 0.8373% 14.65% 191.93M ₽ 2.94K ₽ 60.33M STELLA
    3022 Shroomy (SHROOMY) SHROOMY Shroomy 15.88 ₽ 1.49% 4.00% 191.91M ₽ 4.39M ₽ 927.91M SHROOMY
    3023 MINATIVERSE (MNTC) MNTC MINATIVERSE 2 780.66 ₽ 2.39% -9.33% 191.77M ₽ 7.64M ₽ 5.48M MNTC
    3024 AlphBanX (ABX) ABX AlphBanX 176.22 ₽ -5.77% -6.31% 191.77M ₽ 7.33M ₽ 86.25M ABX
    3025 Bread (BREAD) BREAD Bread 15 309.13 ₽ 0.8018% -4.50% 191.72M ₽ 163.16K ₽ 994.08K BREAD
    3026 BuildAI (BUILD) BUILD BuildAI 1 718.57 ₽ 0.1582% 31.85% 191.58M ₽ 544.80K ₽ 8.87M BUILD
    3027 Stargate Bridged USDC (Ink) (USDC.E) USDC.E Stargate Bridged USDC (Ink) 6 299.56 ₽ 0.04653% 0.1904% 191.35M ₽ 61.55M ₽ 2.41M USDC.E
    3028 Andy (ANDY) ANDY Andy 15.08 ₽ -2.62% -19.54% 191.20M ₽ 3.01M ₽ 1.00B ANDY
    3029 Voice (VOICE) VOICE Voice 5.44K ₽ % 0% 191.18M ₽ 2.04K ₽ 35.13K VOICE
    3030 Waffles (WAFFLES) WAFFLES Waffles 15.08 ₽ -4.60% -5.92% 191.15M ₽ 5.29M ₽ 998.03M WAFFLES
    3031 Neurobro (BRO) BRO Neurobro 19.05 ₽ 1.84% -11.58% 191.07M ₽ 1.49M ₽ 798.69M BRO
    3032 STEAM (STEAM) STEAM STEAM 73.03 ₽ 6.40% 0.04048% 191.02M ₽ 892.74K ₽ 208.25M STEAM
    3033 Stride Staked TIA (STTIA) STTIA Stride Staked TIA 13 866.01 ₽ 0.3835% -1.93% 190.85M ₽ 209.63K ₽ 1.09M STTIA
    3034 Salvium (SAL) SAL Salvium 465.16 ₽ -1.06% -1.70% 190.70M ₽ 2.10M ₽ 32.52M SAL
    3035 The Nation Token (NATO) NATO The Nation Token 15.08 ₽ 6.06% 5.50% 190.70M ₽ 33.42M ₽ 1.00T NATO
    3036 Celer Bridged USDC (Flow EVM) (USDC.E) USDC.E Celer Bridged USDC (Flow EVM) 6 340.83 ₽ 0.3283% 0.4803% 190.55M ₽ 431.49K ₽ 2.39M USDC.E
    3037 SpineDAO Token (SPINE) SPINE SpineDAO Token 50.80 ₽ 0.2903% -2.52% 190.32M ₽ 1.92M ₽ 297.87M SPINE
    3038 Peezy (PEEZY) PEEZY Peezy 46.04 ₽ 6.23% -10.24% 190.15M ₽ 43.38M ₽ 326.55B PEEZY
    3039 SelfKey (KEY) KEY SelfKey 2.38 ₽ 3.07% -4.34% 190.07M ₽ 27.44M ₽ 6.00B KEY
    3040 Go Rest Offline (GROF) GROF Go Rest Offline 17.46 ₽ 29.12% % 189.72M ₽ 12.64M ₽ 848.30M GROF
    3041 PAWS (PAWS) PAWS PAWS 237.34 ₽ 0.03558% -4.39% 189.26M ₽ 74.91M ₽ 63.40B PAWS
    3042 Optim Finance (O) O Optim Finance 854.92 ₽ 0.5412% -2.07% 189.23M ₽ 107.71K ₽ 17.57M O
    3043 Whales Market (WHALES) WHALES Whales Market 571.53 ₽ 2.47% 19.09% 189.18M ₽ 2.91M ₽ 26.03M WHALES
    3044 Libre (LIBRE) LIBRE Libre 4.76 ₽ 10.60% 41.51% 189.15M ₽ 4.87M ₽ 3.11B LIBRE
    3045 Tune.Fm (JAM) JAM Tune.Fm 438.17 ₽ -2.90% -2.69% 189.02M ₽ 2.77M ₽ 34.22B JAM
    3046 Harold (HAROLD) HAROLD Harold 15.08 ₽ 1.03% -10.70% 189.01M ₽ 428.10K ₽ 999.99M HAROLD
    3047 Coldint (SN29) SN29 Coldint 7 830.79 ₽ 1.38% -16.94% 188.73M ₽ 46.27M ₽ 1.91M SN29
    3048 NI Compute (SN27) SN27 NI Compute 8 749.21 ₽ 1.18% 0.4889% 188.67M ₽ 1.52M ₽ 1.71M SN27
    3049 M3M3 (M3M3) M3M3 M3M3 15.08 ₽ 10.03% -2.42% 188.65M ₽ 618.88K ₽ 1,000.00M M3M3
    3050 PumpSwap (PUMPSWAP) PUMPSWAP PumpSwap 15.08 ₽ 100.48% % 188.60M ₽ 259.31M ₽ 999.34M PUMPSWAP
    3051 Ramses Exchange (RAM) RAM Ramses Exchange 115.10 ₽ -4.27% -19.36% 188.49M ₽ 2.81M ₽ 129.97M RAM
    3052 Kaia Bridged USDT (Kaia) (USDT) USDT Kaia Bridged USDT (Kaia) 6 297.18 ₽ 0.02530% 0.1907% 188.47M ₽ 17.49M ₽ 2.37M USDT
    3053 Kasper (KASPER) KASPER Kasper 520.73 ₽ 5.13% 27.25% 188.37M ₽ 5.37M ₽ 28.70B KASPER
    3054 Gnosis xDai Bridged USDT (Gnosis) (USDT) USDT Gnosis xDai Bridged USDT (Gnosis) 6 292.41 ₽ 0.5576% 0.5510% 188.31M ₽ 4.33M ₽ 2.36M USDT
    3055 Dog Wif Nunchucks (NINJA) NINJA Dog Wif Nunchucks 15.08 ₽ -3.58% -11.22% 188.25M ₽ 1.47M ₽ 1.00B NINJA
    3056 WachAI (WACH) WACH WachAI 30.16 ₽ -2.99% 34.53% 187.57M ₽ 2.43M ₽ 500.00M WACH
    3057 Nostra (NSTR) NSTR Nostra 148.44 ₽ -4.14% 0.1167% 187.41M ₽ 10.24M ₽ 100.00M NSTR
    3058 LOL (LOL) LOL LOL 15.08 ₽ -3.25% 53.66% 187.28M ₽ 1.50M ₽ 977.34M LOL
    3059 OMEGA Any-to-Any (SN21) SN21 OMEGA Any-to-Any 8 061.78 ₽ 1.21% -1.23% 187.21M ₽ 7.28M ₽ 1.84M SN21
    3060 Creo Engine (CREO) CREO Creo Engine 37.31 ₽ -1.15% -8.23% 187.20M ₽ 93.97M ₽ 400.03M CREO
    3061 Serenity (SERSH) SERSH Serenity 363.56 ₽ 10.97% 61.77% 186.45M ₽ 78.42M ₽ 40.69M SERSH
    3062 Idexo (IDO) IDO Idexo 180.19 ₽ 0.3011% 6.15% 186.13M ₽ 63 829.85 ₽ 81.92M IDO
    3063 Virtual USD (VUSD) VUSD Virtual USD 4 130.12 ₽ % 0% 186.12M ₽ 104.07K ₽ 3.58M VUSD
    3064 BitBonk (BBONK) BBONK BitBonk 49.22 ₽ 19.92% 185.85% 186.06M ₽ 2.88K ₽ 300.00B BBONK
    3065 Loop ETH (LPETH) LPETH Loop ETH 285.72K ₽ % 0% 185.93M ₽ 3.79M ₽ 650.74 LPETH
    3066 SuperGrok (SUPERGROK) SUPERGROK SuperGrok 15.08 ₽ 14.01% 18.44% 185.81M ₽ 62.55M ₽ 1.00B SUPERGROK
    3067 AIPad (AIPAD) AIPAD AIPad 76.20 ₽ 0.06600% 22.55% 185.73M ₽ 21.17M ₽ 192.52M AIPAD
    3068 Regen (REGEN) REGEN Regen 99.22 ₽ -1.16% -11.46% 185.52M ₽ 23.54K ₽ 148.35M REGEN
    3069 Umami (UMAMI) UMAMI Umami 16 322.01 ₽ % 0% 185.43M ₽ 4.38K ₽ 901.82K UMAMI
    3070 AI Network (AIN) AIN AI Network 54.77 ₽ 3.19% 0.01512% 185.21M ₽ 8.59M ₽ 269.43M AIN
    3071 Arcas (ARCAS) ARCAS Arcas 211.15 ₽ 2.00% 27.66% 184.86M ₽ 8.40K ₽ 69.43M ARCAS
    3072 Eigenpie (EGP) EGP Eigenpie 3 968.18 ₽ -6.50% 9.02% 184.61M ₽ 49.61M ₽ 3.69M EGP
    3073 RedTeam (SN61) SN61 RedTeam 8 443.60 ₽ 1.21% 3.95% 184.59M ₽ 8.72M ₽ 1.74M SN61
    3074 $TRUST ME BROs by Virtuals (TRUST) TRUST $TRUST ME BROs by Virtuals 15.88 ₽ -2.46% -20.94% 184.36M ₽ 870.11K ₽ 915.95M TRUST
    3075 SelfieDogCoin (SELFIE) SELFIE SelfieDogCoin 14.29 ₽ -3.17% -9.88% 184.26M ₽ 6.76M ₽ 999.73M SELFIE
    3076 Loom Network (NEW) (LOOM) LOOM Loom Network (NEW) 11.91 ₽ 1.73% 0.0004464% 184.13M ₽ 37.76M ₽ 1.24B LOOM
    3077 Smart Layer Network (SLN) SLN Smart Layer Network 189.72 ₽ 1.46% 14.96% 184.00M ₽ 19.64M ₽ 76.82M SLN
    3078 Tidecoin (TDC) TDC Tidecoin 784.27 ₽ 8.10% 32.44% 183.59M ₽ 65.72K ₽ 18.59M TDC
    3079 Crypto Asset Governance Alliance (CAGA) CAGA Crypto Asset Governance Alliance 234.17 ₽ -5.31% -3.02% 183.52M ₽ 12.44M ₽ 62.28B CAGA
    3080 Fud the Pug (FUD) FUD Fud the Pug 253.22 ₽ 4.25% 5.52% 183.23M ₽ 17.40M ₽ 57.50T FUD
    3081 Synk (SYNK) SYNK Synk 145.26 ₽ 13.90% 48.14% 183.09M ₽ 6.74M ₽ 100.00M SYNK
    3082 Bigcoin (BIG) BIG Bigcoin 1 808.27 ₽ 5.58% 14.39% 182.85M ₽ 2.71M ₽ 8.32M BIG
    3083 Spool (SPOOL) SPOOL Spool 365.94 ₽ % 0% 182.76M ₽ 3.16K ₽ 39.67M SPOOL
    3084 Lux Token (LUX) LUX Lux Token 14.29 ₽ -7.06% -43.45% 182.50M ₽ 31.98M ₽ 994.96M LUX
    3085 Dippy Speech (SN58) SN58 Dippy Speech 8 723.01 ₽ 0.3422% 0.2808% 182.29M ₽ 3.52M ₽ 1.66M SN58
    3086 Billy Bets by Virtuals ($BILLY) $BILLY Billy Bets by Virtuals 14.29 ₽ 15.84% -16.74% 182.27M ₽ 1.01M ₽ 999.14M $BILLY
    3087 HAVAH (HVH) HVH HAVAH 15.08 ₽ 100.72% 100.67% 182.06M ₽ 246.09K ₽ 973.87M HVH
    3088 Utility Web3Shot (UW3S) UW3S Utility Web3Shot 585.03 ₽ 0.9315% -4.42% 182.05M ₽ 1.26M ₽ 24.70M UW3S
    3089 Lair (LAIR) LAIR Lair 86.52 ₽ 0.05158% -29.51% 181.97M ₽ 33.55M ₽ 166.30M LAIR
    3090 Sixpack Token (SIXP) (SIXP) SIXP Sixpack Token (SIXP) 211.15 ₽ 3.18% 3.16% 181.93M ₽ 11.39M ₽ 69.30M SIXP
    3091 TLX (TLX) TLX TLX 247.66 ₽ % -3.28% 181.77M ₽ 7.19K ₽ 58.34M TLX
    3092 Baby Pepe (BABYPEPE) BABYPEPE Baby Pepe 34.13 ₽ 13.52% 15.82% 181.62M ₽ 1.37M ₽ 420.69B BABYPEPE
    3093 Digital Fitness (DEFIT) DEFIT Digital Fitness 459.61 ₽ -1.08% 3.88% 181.61M ₽ 240.50K ₽ 31.37M DEFIT
    3094 BananaCat (BCAT) BCAT BananaCat 15.08 ₽ -2.48% -27.16% 181.53M ₽ 11.10M ₽ 944.52M BCAT
    3095 MagicCraft (MCRT) MCRT MagicCraft 3.18 ₽ 0.8332% 3.85% 181.51M ₽ 40.56M ₽ 5.04B MCRT
    3096 MasterDEX (MDEX) MDEX MasterDEX 49.22 ₽ 0.1546% 0.4018% 181.31M ₽ 2.79M ₽ 294.63M MDEX
    3097 Honeyland (HXD) HXD Honeyland 32.55 ₽ 0.5445% -18.21% 181.21M ₽ 16.04M ₽ 438.70M HXD
    3098 Mineral Vault I Security Token (MNRL) MNRL Mineral Vault I Security Token 6 300.35 ₽ 0.008460% 0.07306% 181.12M ₽ 8.64K ₽ 2.28M MNRL
    3099 Gala Film (FILM) FILM Gala Film 111.13 ₽ 0.8421% 2.09% 180.90M ₽ 63.96K ₽ 129.29M FILM
    3100 Meme Games WTF (WTF) WTF Meme Games WTF 14.29 ₽ 1.15% 15.63% 180.70M ₽ 4.48M ₽ 990.68M WTF
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.