• Общая капитализация: 313.87T ₽ (-3.6%)
  • Доминирование BTC: 59.3%
  • Объем за 24ч:  8.69T ₽
  • Цена BTC:  9 366 544.19 ₽ (0.45%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  298 466.54 ₽ (1.06%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Zora (ZORA) ZORA Zora 461.20 ₽ 64.54%
    • 2 Ethena (ENA) ENA Ethena 4 030.93 ₽ 6.63%
    • 3 Pump.fun (PUMP) PUMP Pump.fun 18.26 ₽ 4.07%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.64 ₽ 15 482.56%
    • 2 Mineable (MNB) MNB Mineable 12.70 ₽ 8 730.57%
    • 3 ODEM (ODE) ODE ODEM 60.33 ₽ 4 177.15%
    Новое
    • 1 Bonk Army (ARMY) ARMY Bonk Army 5.56 ₽ -7.78%
    • 2 Net (NET) NET Net 11.11 ₽ -44.30%
    • 3 Dogstock (DSTOCK) DSTOCK Dogstock 6.35 ₽ 30.99%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    2701 Dtravel (TRVL) TRVL Dtravel 47.63 ₽ -1.28% -10.34% 264.70M ₽ 52.14M ₽ 442.33M TRVL
    2702 Sophon Bridged USDC (Sophon) (USDC) USDC Sophon Bridged USDC (Sophon) 6 305.17 ₽ 0.07736% 0.07156% 264.68M ₽ 346.65K ₽ 3.33M USDC
    2703 Xociety (XO) XO Xociety 39.69 ₽ -10.09% -12.90% 264.35M ₽ 39.42M ₽ 530.00M XO
    2704 High Yield USD (Base) (HYUSD) HYUSD High Yield USD (Base) 6 887.82 ₽ 0.005879% 0.2023% 263.90M ₽ 43.61K ₽ 3.04M HYUSD
    2705 Frodo the Virtual Samurai (FROG) FROG Frodo the Virtual Samurai 3.97 ₽ 7.20% -12.41% 263.73M ₽ 5.69M ₽ 5.00B FROG
    2706 Common Wealth (WLTH) WLTH Common Wealth 24.61 ₽ 2.07% 2.45% 262.40M ₽ 19.12M ₽ 853.74M WLTH
    2707 CrossFi (XFI) XFI CrossFi 491.36 ₽ 1.51% 3.14% 261.53M ₽ 41.82M ₽ 42.25M XFI
    2708 Veno USD (VUSD) VUSD Veno USD 6 289.30 ₽ 0.5389% 0.1069% 261.21M ₽ 4.08M ₽ 3.27M VUSD
    2709 Daydreams (DREAMS) DREAMS Daydreams 24.61 ₽ 37.64% 160.46% 261.12M ₽ 25.36M ₽ 849.48M DREAMS
    2710 Celer Bridged WETH (Conflux) (WETH) WETH Celer Bridged WETH (Conflux) 298.85K ₽ 1.17% 5.44% 260.73M ₽ 27.53M ₽ 873.17 WETH
    2711 LIQUIDIUM•TOKEN (Runes) (LIQ) LIQ LIQUIDIUM•TOKEN (Runes) 1 148.63 ₽ 0.005309% -6.75% 260.72M ₽ 14.47M ₽ 18.03M LIQ
    2712 All The Money (ATM) ATM All The Money 227.03 ₽ 5.80% -12.30% 260.14M ₽ 1.43M ₽ 91.00B ATM
    2713 Obyte (GBYTE) GBYTE Obyte 23 139.34 ₽ 0.9451% -10.01% 260.09M ₽ 816.49K ₽ 892.25K GBYTE
    2714 KIRA Network (KEX) KEX KIRA Network 92.08 ₽ 0.7125% -12.57% 259.96M ₽ 7.48M ₽ 224.00M KEX
    2715 Hehe (HEHE) HEHE hehe 24.61 ₽ -2.43% -4.20% 259.78M ₽ 1.15M ₽ 840.71M HEHE
    2716 VNX EURO (VEUR) VEUR VNX EURO 7 401.41 ₽ 0.1504% 1.03% 259.44M ₽ 36.37M ₽ 2.78M VEUR
    2717 Defi-Ira (IRA) IRA Defi-Ira 93.67 ₽ 0.7258% -7.03% 259.30M ₽ 170.53K ₽ 219.85M IRA
    2718 Joule (JOULE) JOULE Joule 30.96 ₽ 7.29% 9.73% 259.20M ₽ 1.62M ₽ 674.39M JOULE
    2719 Broak on Base (BROAK) BROAK Broak on Base 32.55 ₽ 0.7146% -11.76% 259.11M ₽ 27.36M ₽ 625.65M BROAK
    2720 SP500 Token (SP500) SP500 SP500 Token 78.59 ₽ 6.86% -10.70% 259.10M ₽ 177.73M ₽ 262.05M SP500
    2721 Coinbase Wrapped DOGE (CBDOGE) CBDOGE Coinbase Wrapped DOGE 1 491.55 ₽ 0.08877% -3.99% 258.82M ₽ 38.07M ₽ 13.77M CBDOGE
    2722 Sympson by Virtuals ($SYMP) $SYMP Sympson by Virtuals 20.64 ₽ 1.11% -19.15% 258.81M ₽ 884.47K ₽ 1.00B $SYMP
    2723 Celer Bridged USDT (Conflux) (USDT) USDT Celer Bridged USDT (Conflux) 6 302.79 ₽ 0.02676% 0.01694% 258.73M ₽ 23.44M ₽ 3.26M USDT
    2724 IZUMi Finance (IZI) IZI iZUMi Finance 26.20 ₽ 0.8956% -6.75% 258.62M ₽ 33.22M ₽ 787.40M IZI
    2725 GameSwift (GSWIFT) GSWIFT GameSwift 51.60 ₽ 0.1524% 6.92% 258.51M ₽ 41.29M ₽ 397.62M GSWIFT
    2726 Web Agents - Autoppia (SN36) SN36 Web Agents - Autoppia 11 112.44 ₽ 15.91% -1.04% 258.44M ₽ 31.20M ₽ 1.85M SN36
    2727 BitShares (BTS) BTS BitShares 7.94 ₽ -1.15% -5.32% 257.91M ₽ 11.59M ₽ 2.71B BTS
    2728 Shiden Network (SDN) SDN Shiden Network 303.23 ₽ 0.3784% -13.13% 256.76M ₽ 7.52M ₽ 67.28M SDN
    2729 WINR Protocol (WINR) WINR WINR Protocol 40.48 ₽ 10.39% 22.62% 256.31M ₽ 9.76M ₽ 500.60M WINR
    2730 Beercoin (BEER) BEER Beercoin 23.02 ₽ 0.1588% 4.24% 256.31M ₽ 24.13M ₽ 888.89B BEER
    2731 Arsenal Fan Token (AFC) AFC Arsenal Fan Token 2 259.16 ₽ 0.5956% 2.48% 256.15M ₽ 30.30M ₽ 9.00M AFC
    2732 Safemars (SAFEMARS) SAFEMARS Safemars 53.18 ₽ 1.42% 6.80% 256.08M ₽ 12.81K ₽ 383.34T SAFEMARS
    2733 Stargaze (STARS) STARS Stargaze 7.14 ₽ 0.8308% -2.66% 255.07M ₽ 503.21K ₽ 2.74B STARS
    2734 POOH (POOH) POOH POOH 48.42 ₽ 1.69% -5.01% 254.76M ₽ 11.56M ₽ 420.69T POOH
    2735 Now Coin (NOW) NOW Now Coin 46.83 ₽ -2.10% -23.96% 254.55M ₽ 18.95M ₽ 435.00M NOW
    2736 Last USD (USDXL) USDXL Last USD 6 097.20 ₽ 0.6678% -1.14% 254.41M ₽ 51.88M ₽ 3.20M USDXL
    2737 RealGoat (RGOAT) RGOAT RealGoat 0.7938 ₽ -1.68% -11.68% 254.29M ₽ 25.15K ₽ 21.00T RGOAT
    2738 Rich Whale Alliance (RWA) RWA Rich Whale Alliance 20.64 ₽ 3.86% 15.68% 254.27M ₽ 29.21M ₽ 959.57M RWA
    2739 OSMI (OSMI) OSMI OSMI 88.91 ₽ 1.69% -8.03% 254.27M ₽ 11.61M ₽ 227.46M OSMI
    2740 Etherisc DIP (DIP) DIP Etherisc DIP 52.39 ₽ -1.70% 0.4296% 254.24M ₽ 314.36K ₽ 383.45M DIP
    2741 Real World AI (RWA) RWA Real World AI 20.64 ₽ 13.80% 13.15% 254.23M ₽ 1.39M ₽ 964.99M RWA
    2742 Meter Governance (MTRG) MTRG Meter Governance 624.72 ₽ 1.57% 4.44% 254.00M ₽ 64.96K ₽ 32.28M MTRG
    2743 Arcadia (AAA) AAA Arcadia 1 561.41 ₽ 39.58% 105.76% 253.95M ₽ 28.54M ₽ 13.03M AAA
    2744 Cryptify AI (CRAI) CRAI Cryptify AI 19.85 ₽ 8.53% -11.28% 253.93M ₽ 4.89M ₽ 1.00B CRAI
    2745 Shade Protocol (SHD) SHD Shade Protocol 4 076.97 ₽ 0.2727% 0.8101% 253.87M ₽ 27.01M ₽ 4.94M SHD
    2746 Trabzonspor Fan Token (TRA) TRA Trabzonspor Fan Token 2 839.43 ₽ 0.6672% 1.39% 253.22M ₽ 14.60M ₽ 7.08M TRA
    2747 STIMA (STIMA) STIMA STIMA 6 303.59 ₽ % 0.06442% 253.08M ₽ 48 645.80 ₽ 3.19M STIMA
    2748 CoinNavigator (CNG) CNG CoinNavigator 19 324.33 ₽ 0.5016% -16.18% 252.89M ₽ 867.64K ₽ 1.03M CNG
    2749 Quitcoin (QC) QC Quitcoin 19.85 ₽ -1.64% 10.07% 252.40M ₽ 186.25K ₽ 993.15M QC
    2750 Radiant (RXD) RXD Radiant 1.59 ₽ 2.37% 11.53% 252.39M ₽ 8.99M ₽ 13.91B RXD
    2751 In The MEME Time (ITMT) ITMT In The MEME Time 19.85 ₽ -3.35% 26.23% 252.31M ₽ 562.37K ₽ 999.96M ITMT
    2752 Teddy Bear (TEDDY) TEDDY Teddy Bear 19.85 ₽ 3.79% 62.33% 252.07M ₽ 1.65M ₽ 1.00B TEDDY
    2753 Impermax (IBEX) IBEX Impermax 277.04 ₽ 2.19% 13.29% 251.86M ₽ 18 147.91 ₽ 72.25M IBEX
    2754 Increment Staked FLOW (STFLOW) STFLOW Increment Staked FLOW 3 311.74 ₽ 1.03% -5.01% 251.63M ₽ 317.39K ₽ 6.03M STFLOW
    2755 ShibaDoge (SHIBDOGE) SHIBDOGE ShibaDoge 172.26 ₽ 1.59% 7.42% 250.67M ₽ 175.38K ₽ 115.71MQ SHIBDOGE
    2756 Maha (MAHA) MAHA Maha 3 137.90 ₽ 0.003429% -8.61% 249.88M ₽ 18.99M ₽ 6.32M MAHA
    2757 DogeGF (DOGEGF) DOGEGF DogeGF 720.77 ₽ 1.59% 0.4658% 249.70M ₽ 533.31K ₽ 27.54Q DOGEGF
    2758 Napoli Fan Token (NAP) NAP Napoli Fan Token 4 237.32 ₽ 2.41% 5.45% 249.32M ₽ 103.78M ₽ 4.67M NAP
    2759 Oxbull (OXI) OXI Oxbull 1 646.35 ₽ 3.35% 2.76% 248.34M ₽ 341.64K ₽ 11.98M OXI
    2760 Permission Coin (ASK) ASK Permission Coin 0.7938 ₽ 1.43% 0.2839% 248.22M ₽ 6.63M ₽ 21.90B ASK
    2761 Kizuna (KIZUNA) KIZUNA Kizuna 20.64 ₽ -3.79% 16.43% 248.01M ₽ 13.73M ₽ 960.93T KIZUNA
    2762 Swash (SWASH) SWASH Swash 19.85 ₽ -3.53% -1.14% 247.72M ₽ 6.73M ₽ 994.96M SWASH
    2763 Aviator (AVI) AVI Aviator 3.18 ₽ 0.6380% 4.19% 247.00M ₽ 124.91K ₽ 6.93B AVI
    2764 Ternoa (CAPS) CAPS Ternoa 10.32 ₽ 0.4269% -3.63% 246.71M ₽ 23.49M ₽ 1.83B CAPS
    2765 4EVERLAND (4EVER) 4EVER 4EVERLAND 11.11 ₽ 2.40% 17.50% 246.24M ₽ 23.76M ₽ 1.81B 4EVER
    2766 Gomble (GM) GM Gomble 70.65 ₽ 2.74% 0.4268% 246.15M ₽ 11.01M ₽ 275.97M GM
    2767 ICB Network (ICBX) ICBX ICB Network 2.38 ₽ 0.9037% 2.21% 245.94M ₽ 31.31M ₽ 8.00B ICBX
    2768 Masha and the Bear (MASHA) MASHA Masha and the Bear 19.85 ₽ -30.21% -79.11% 245.91M ₽ 3.07M ₽ 999.98M MASHA
    2769 Catwifhat ($CWIF) $CWIF catwifhat 641.39 ₽ 1.28% 9.15% 245.73M ₽ 8.37M ₽ 30.41T $CWIF
    2770 Gala Music (MUSIC) MUSIC Gala Music 125.42 ₽ 5.93% 1.04% 245.64M ₽ 14.11M ₽ 155.01M MUSIC
    2771 IBC Bridged USDT (USDT) USDT IBC Bridged USDT 6 330.57 ₽ 0.8317% 0.2243% 244.28M ₽ 458.53K ₽ 3.06M USDT
    2772 Dopex Rebate (RDPX) RDPX Dopex Rebate 14 243.99 ₽ 0.4261% 3.82% 244.21M ₽ 2.78K ₽ 1.36M RDPX
    2773 Max on ETH (MAXETH) MAXETH Max on ETH 19.85 ₽ 0.5603% -9.95% 244.14M ₽ 5.07M ₽ 1.00T MAXETH
    2774 GRIND (GRIND) GRIND GRIND 248.46 ₽ -6.00% 0.8683% 243.94M ₽ 2.58M ₽ 77.78B GRIND
    2775 Crash On Base (CRASH) CRASH Crash On Base 19.85 ₽ -6.23% 1.65% 243.84M ₽ 607.04K ₽ 956.31M CRASH
    2776 GARY (GARY) GARY GARY 19.05 ₽ -9.47% -3.11% 243.67M ₽ 5.02M ₽ 999.78M GARY
    2777 Real-Time Data by Masa (SN42) SN42 Real-Time Data by Masa 10 381.35 ₽ 0.1351% -12.61% 243.50M ₽ 1.27M ₽ 1.86M SN42
    2778 MYSO Token (MYT) MYT MYSO Token 288.94 ₽ % 0.1087% 243.49M ₽ 4.50M ₽ 66.82M MYT
    2779 Carbon Browser (CSIX) CSIX Carbon Browser 26.99 ₽ 7.05% 10.52% 243.48M ₽ 76.22M ₽ 712.99M CSIX
    2780 DeHub (DHB) DHB DeHub 3.97 ₽ 1.35% 13.99% 243.16M ₽ 136.41K ₽ 4.79B DHB
    2781 Tatsu (TATSU) TATSU Tatsu 19 294.16 ₽ -4.88% 0.4260% 243.05M ₽ 1.72M ₽ 1.00M TATSU
    2782 VGX Token (VGX) VGX VGX Token 21.43 ₽ -4.52% -7.98% 242.96M ₽ 54.18M ₽ 913.99M VGX
    2783 Omron (SN2) SN2 Omron 15 150.51 ₽ 0.2234% -5.13% 242.93M ₽ 837.98K ₽ 1.27M SN2
    2784 DeBox (BOX) BOX DeBox 60.33 ₽ 1.63% 8.11% 242.88M ₽ 8.00M ₽ 319.47M BOX
    2785 Melega (MARCO) MARCO Melega 23.81 ₽ 3.82% -55.60% 242.50M ₽ 729.67K ₽ 810.75M MARCO
    2786 VitaRNA (VITARNA) VITARNA VitaRNA 8 465.11 ₽ 0.05079% -7.57% 242.14M ₽ 7.48K ₽ 2.27M VITARNA
    2787 Coresky (CSKY) CSKY Coresky 126.21 ₽ 12.21% % 241.63M ₽ 149.44M ₽ 152.00M CSKY
    2788 SAG3.ai by Virtuals (SAG3) SAG3 SAG3.ai by Virtuals 58.74 ₽ 1.15% -6.76% 241.42M ₽ 1.14M ₽ 326.73M SAG3
    2789 Rudi (RUDI) RUDI rudi 19.05 ₽ -34.52% -62.52% 241.34M ₽ 384.37M ₽ 999.95M RUDI
    2790 VNX Gold (VNXAU) VNXAU VNX Gold 8.58K ₽ 0.5604% 0.4539% 241.18M ₽ 2.48M ₽ 28.10K VNXAU
    2791 Fact0rn (FACT) FACT Fact0rn 18 060.59 ₽ 2.21% 5.42% 241.10M ₽ 1.01M ₽ 1.06M FACT
    2792 MicroStrategy xStock (MSTRX) MSTRX MicroStrategy xStock 32.51K ₽ 0.5601% -3.91% 240.95M ₽ 17.71M ₽ 7.41K MSTRX
    2793 GOATS (GOATS) GOATS GOATS 0.7938 ₽ 8.78% 67.61% 240.09M ₽ 6.55M ₽ 18.87B GOATS
    2794 Alltoscan (ATS) ATS Alltoscan 278.62 ₽ 0.6087% 1.71% 240.07M ₽ 10.94M ₽ 68.24M ATS
    2795 Frog Games (FG) FG Frog Games 19.05 ₽ 0.001690% -5.59% 240.03M ₽ 3.61M ₽ 999.34M FG
    2796 Mint Token (MT) MT Mint Token 47.63 ₽ 0.7828% -3.30% 239.91M ₽ 12.44K ₽ 401.93M MT
    2797 Dark Eclipse (DARK) DARK Dark Eclipse 19.05 ₽ 2.27% 9.63% 239.87M ₽ 238.49M ₽ 999.96M DARK
    2798 Mobius (MOBI) MOBI Mobius 37.31 ₽ -3.56% 19.39% 239.77M ₽ 5.78M ₽ 514.00M MOBI
    2799 U Coin (U) U U Coin 76.21 ₽ 0.2145% -4.26% 239.57M ₽ 7.98M ₽ 250.00M U
    2800 Cerebrum DAO (NEURON) NEURON Cerebrum DAO 754.91 ₽ 0.8890% -5.77% 239.57M ₽ 346.71K ₽ 25.19B NEURON
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.