| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 3201 |
TOKE
Tokeo
|
248.46 ₽ | 0.8324% | -9.28% | 166.52M ₽ | 234.88K ₽ | 53.23M TOKE | |
| 3202 |
DIKO
Arkadiko
|
173.84 ₽ | 1.46% | 13.23% | 166.50M ₽ | 11.31M ₽ | 76.03M DIKO | |
| 3203 |
BZRX
bZx Protocol
|
13.49 ₽ | % | 0% | 166.18M ₽ | 40 516.09 ₽ | 980.78M BZRX | |
| 3204 |
LMY
Locked Money
|
15.08 ₽ | 0.00095% | -2.80% | 166.13M ₽ | 401.91K ₽ | 894.67M LMY | |
| 3205 |
ETF500
Elon Trump Fart
|
13.49 ₽ | -1.05% | 5.74% | 165.96M ₽ | 375.49K ₽ | 999.91M ETF500 | |
| 3206 |
SUEDE
Johnny Suede
|
28.58 ₽ | 0.9570% | -5.97% | 165.95M ₽ | 15.72M ₽ | 465.16M SUEDE | |
| 3207 |
JBX
Juicebox
|
7.14 ₽ | 0.009249% | -1.63% | 165.05M ₽ | 44.93K ₽ | 1.85B JBX | |
| 3208 |
BAN
Banano
|
7.94 ₽ | 5.02% | -9.44% | 164.88M ₽ | 641.97K ₽ | 1.60B BAN | |
| 3209 |
TALK
Talken
|
47.63 ₽ | 5.13% | -10.98% | 164.81M ₽ | 15.19M ₽ | 276.62M TALK | |
| 3210 |
KOLIN
Kolin
|
13.49 ₽ | 0.6929% | 4.27% | 164.59M ₽ | 5.88M ₽ | 999.96M KOLIN | |
| 3211 |
AIUS
Arbius
|
42 405.32 ₽ | 2.82% | 10.07% | 164.58M ₽ | 807.35K ₽ | 308.08K AIUS | |
| 3212 |
PPT
Populous
|
361.18 ₽ | 4.39% | -4.23% | 164.34M ₽ | 27.11K ₽ | 36.23M PPT | |
| 3213 |
HTS
Home3
|
161.93 ₽ | 3.48% | 2.01% | 164.22M ₽ | 635.39K ₽ | 80.35M HTS | |
| 3214 |
JAV
Javsphere
|
48.42 ₽ | 0.1619% | -4.40% | 163.97M ₽ | 1.39M ₽ | 269.46M JAV | |
| 3215 |
SXETH
StakeEase Restaked ETH
|
263.39K ₽ | % | 0% | 163.93M ₽ | 172.63K ₽ | 1.07 SXETH | |
| 3216 |
TOPHAT
TOP HAT
|
12.70 ₽ | 6.12% | % | 163.93M ₽ | 56.09K ₽ | 1.00B TOPHAT | |
| 3217 |
USDBR
USDbr
|
5 913.77 ₽ | 0.04374% | 0.2005% | 163.30M ₽ | 9 577.93 ₽ | 2.19M USDBR | |
| 3218 |
DEMI
DeMi
|
6 308.29 ₽ | 0.02074% | 1.85% | 163.29M ₽ | 6.68K ₽ | 2.05M DEMI | |
| 3219 |
FAV
Favolo
|
1.59 ₽ | 0.02404% | -4.20% | 163.27M ₽ | 1.95M ₽ | 10.00B FAV | |
| 3220 |
HART
Hara
|
11.11 ₽ | 11.54% | 25.90% | 163.00M ₽ | 1.68M ₽ | 1.20B HART | |
| 3221 |
SHIRO
Shiro Neko
|
12.70 ₽ | 1 147.11% | % | 162.68M ₽ | 214.45M ₽ | 1.00B SHIRO | |
| 3222 |
UETH
Unit Ethereum
|
299.96K ₽ | 1.52% | 5.04% | 162.56M ₽ | 233.82M ₽ | 541.93 UETH | |
| 3223 |
SN45
SWE - Rizzo
|
10 199.47 ₽ | 0.9765% | -23.70% | 162.50M ₽ | 523.44K ₽ | 1.26M SN45 | |
| 3224 |
VETH
Veno ETH
|
299.85K ₽ | 1.09% | 5.16% | 161.84M ₽ | 1.51M ₽ | 541.65 VETH | |
| 3225 |
PNIC
Phoenic Token
|
26.20 ₽ | -24.19% | -12.38% | 161.56M ₽ | 21.24M ₽ | 494.57M PNIC | |
| 3226 |
WOLF
Landwolf
|
39.69 ₽ | 2.11% | -3.02% | 161.43M ₽ | 178.99K ₽ | 325.00B WOLF | |
| 3227 |
TUSD
Bridged TrueUSD
|
6 291.62 ₽ | 0.3607% | 0.07719% | 161.37M ₽ | 130.62K ₽ | 2.04M TUSD | |
| 3228 |
FURM
Furmula
|
16.67 ₽ | 0.3924% | -8.81% | 161.21M ₽ | 21.65M ₽ | 752.00M FURM | |
| 3229 |
COMMS
CallofMeme
|
12.70 ₽ | -11.99% | % | 160.96M ₽ | 26.87M ₽ | 1.00B COMMS | |
| 3230 |
WYAC
Woman Yelling At Cat
|
12.70 ₽ | 6.54% | -11.42% | 160.68M ₽ | 1.28M ₽ | 989.96M WYAC | |
| 3231 |
SAINT
Carlo Acutis
|
12.70 ₽ | 8.30% | 12.37% | 160.59M ₽ | 13.74M ₽ | 999.33M SAINT | |
| 3232 |
MIR
Mirror Protocol
|
81.76 ₽ | 1.05% | -4.61% | 159.97M ₽ | 4.95M ₽ | 156.06M MIR | |
| 3233 |
MOONDOGE
MOONDOGE
|
12.70 ₽ | 28.07% | -72.02% | 159.91M ₽ | 93.31M ₽ | 999.99M MOONDOGE | |
| 3234 |
LAIKA
LAIKA the Cosmodog
|
12.70 ₽ | -5.98% | -4.32% | 159.83M ₽ | 2.28M ₽ | 1.00T LAIKA | |
| 3235 |
AIV
AIVeronica by Virtuals
|
12.70 ₽ | 0.4847% | -20.53% | 159.59M ₽ | 2.60M ₽ | 1.00B AIV | |
| 3236 |
LOLCOIN
Worlds First Memecoin
|
12.70 ₽ | 7.83% | 18.02% | 159.36M ₽ | 44.44M ₽ | 999.61M LOLCOIN | |
| 3237 |
IOUSDT
Bridged Tether (IoTeX)
|
6 104.28 ₽ | -4.50% | 0.4181% | 159.26M ₽ | 1.27M ₽ | 2.07M IOUSDT | |
| 3238 |
WOOLLY
Miniature Woolly Mammoth
|
12.70 ₽ | -10.32% | -25.15% | 159.21M ₽ | 3.83M ₽ | 1.00B WOOLLY | |
| 3239 |
ANITA
Anita AI
|
12.70 ₽ | 0.4128% | 2.41% | 159.20M ₽ | 10.14M ₽ | 1.00B ANITA | |
| 3240 |
FLD
Fold
|
10.32 ₽ | 4.95% | -3.63% | 159.08M ₽ | 1.42M ₽ | 1.21B FLD | |
| 3241 |
KWAI
KWAI
|
373.88 ₽ | % | 0.05305% | 159.06M ₽ | 29.09K ₽ | 33.75M KWAI | |
| 3242 |
ADM
ADAMANT Messenger
|
111.13 ₽ | 0.3764% | 0.9834% | 158.83M ₽ | 11.32M ₽ | 113.71M ADM | |
| 3243 |
BODEN
Jeo Boden
|
18.26 ₽ | -1.18% | 3.15% | 158.77M ₽ | 1.91M ₽ | 690.33M BODEN | |
| 3244 |
APX
AstroPepeX
|
193.69 ₽ | 1.00% | 1.30% | 158.69M ₽ | 6.18M ₽ | 65.00B APX | |
| 3245 |
PLAYFUN
PLAYFUN
|
62.71 ₽ | -17.88% | -3.77% | 158.49M ₽ | 31.45M ₽ | 200.36B PLAYFUN | |
| 3246 |
FARTGIRL
FARTGIRL
|
12.70 ₽ | 4.67% | -10.36% | 158.40M ₽ | 693.93K ₽ | 1.00B FARTGIRL | |
| 3247 |
DLB
DiemLibre
|
2.38 ₽ | 3.49% | 8.45% | 158.24M ₽ | 43.25M ₽ | 5.38B DLB | |
| 3248 |
KPOP
KPOP (kpop.fun)
|
19.05 ₽ | % | 0.0001859% | 158.02M ₽ | 1.34K ₽ | 660.00M KPOP | |
| 3249 |
C3
Charli3
|
351.65 ₽ | 0.2201% | 0.5135% | 157.94M ₽ | 66.96K ₽ | 35.67M C3 | |
| 3250 |
PRE
Presearch
|
21.43 ₽ | -1.38% | -3.26% | 157.79M ₽ | 311.80K ₽ | 590.00M PRE | |
| 3251 |
HYDRA
HYDRA
|
1.59 ₽ | -4.02% | -24.46% | 157.71M ₽ | 1.35M ₽ | 8.22T HYDRA | |
| 3252 |
PEPE
PEPE (Ordinals)
|
297.67 ₽ | 0.4764% | -33.12% | 157.71M ₽ | 22.02K ₽ | 42.07M PEPE | |
| 3253 |
SWARM
The SWARM
|
24.61 ₽ | -6.94% | -43.97% | 157.57M ₽ | 1.56M ₽ | 514.17M SWARM | |
| 3254 |
ZBIT
ZBIT•BLUE•BITCOIN
|
595.35 ₽ | -6.38% | 34.45% | 157.51M ₽ | 95.77K ₽ | 21.00M ZBIT | |
| 3255 |
WACME
Wrapped Accumulate
|
45.25 ₽ | 3.36% | 15.94% | 157.13M ₽ | 978.58K ₽ | 277.94M WACME | |
| 3256 |
SIGNA
Signum
|
5.56 ₽ | 0.2916% | 0.2730% | 157.13M ₽ | 2.63M ₽ | 2.18B SIGNA | |
| 3257 |
BLENDR
Blendr Network
|
311.17 ₽ | 2.41% | 4.20% | 157.10M ₽ | 1.19M ₽ | 40.08M BLENDR | |
| 3258 |
AAPLX
Apple xStock
|
16.99K ₽ | 0.04939% | 1.34% | 156.83M ₽ | 328.42M ₽ | 9.23K AAPLX | |
| 3259 |
OMAX
Omax
|
1.59 ₽ | 14.01% | 6.95% | 156.80M ₽ | 20.53M ₽ | 9.00B OMAX | |
| 3260 |
BEPRO
Bepro
|
1.59 ₽ | 7.72% | 28.82% | 156.72M ₽ | 13.64M ₽ | 10.00B BEPRO | |
| 3261 |
ALT
Altcoin
|
13.49 ₽ | -7.24% | -77.14% | 156.62M ₽ | 50.71M ₽ | 894.78M ALT | |
| 3262 |
STLOOP
Staked LOOP
|
117.48 ₽ | -6.24% | -38.94% | 156.58M ₽ | 987.71K ₽ | 105.98M STLOOP | |
| 3263 |
ELIZA
Eliza
|
12.70 ₽ | 0.05274% | -4.69% | 156.58M ₽ | 88.24M ₽ | 1,000.00M ELIZA | |
| 3264 |
RUSSELL
RUSSELL
|
12.70 ₽ | -10.80% | -8.54% | 156.44M ₽ | 7.61M ₽ | 970.98M RUSSELL | |
| 3265 |
MONKEY
Monkey The Picasso
|
12.70 ₽ | -8.45% | -36.21% | 156.43M ₽ | 30.17M ₽ | 949.84M MONKEY | |
| 3266 |
MDAI
MindAI
|
13 475.46 ₽ | 0.6395% | 31.83% | 156.37M ₽ | 42.96K ₽ | 922.48K MDAI | |
| 3267 |
SN66
FakeNews
|
6 953.64 ₽ | 4.41% | -4.92% | 156.21M ₽ | 27.62M ₽ | 1.78M SN66 | |
| 3268 |
USDC
Taiko Bridged USDC (Taiko)
|
6 329.72 ₽ | -4.68% | -2.05% | 156.01M ₽ | 1.41M ₽ | 1.96M USDC | |
| 3269 |
RONEN
Ronen Coin
|
11.91 ₽ | -2.99% | 0.3038% | 155.68M ₽ | 350.50K ₽ | 1.00B RONEN | |
| 3270 |
XFUND
xFUND
|
15.60K ₽ | 2.13% | 12.92% | 155.51M ₽ | 104.14K ₽ | 9.97K XFUND | |
| 3271 |
DIS
Distribute.ai
|
15.88 ₽ | -1.76% | -13.71% | 155.33M ₽ | 15.43M ₽ | 786.60M DIS | |
| 3272 |
ROBOT
ROBOT
|
12.70 ₽ | -17.86% | -28.41% | 155.29M ₽ | 1.07M ₽ | 1,000.00M ROBOT | |
| 3273 |
BSX
BSX
|
59.53 ₽ | -1.46% | -14.85% | 155.13M ₽ | 27.49M ₽ | 207.10M BSX | |
| 3274 |
MACHI
MACHI
|
506.44 ₽ | % | 0% | 155.06M ₽ | 32.02K ₽ | 24.32M MACHI | |
| 3275 |
WAVE
Waveform
|
12.70 ₽ | -3.16% | -23.53% | 155.04M ₽ | 553.68K ₽ | 999.63M WAVE | |
| 3276 |
AREA
Areon Network
|
103.99 ₽ | 1.38% | 0.8362% | 155.04M ₽ | 7.97M ₽ | 118.16M AREA | |
| 3277 |
YOSHI
Yoshi.exchange
|
80.17 ₽ | 1.31% | 5.91% | 155.01M ₽ | 2.31K ₽ | 153.00M YOSHI | |
| 3278 |
BUGO
BUGO
|
12.70 ₽ | -4.52% | 9.50% | 154.79M ₽ | 2.02M ₽ | 1.00B BUGO | |
| 3279 |
EMR
Emorya Finance
|
15.08 ₽ | -2.99% | -8.90% | 154.63M ₽ | 7.37M ₽ | 811.30M EMR | |
| 3280 |
FAYA
FAYA
|
0.7937 ₽ | 4.32% | 1.76% | 154.49M ₽ | 1.55M ₽ | 10.69T FAYA | |
| 3281 |
CHATOSHI
ChAtoshI
|
11.91 ₽ | -5.98% | -2.36% | 154.43M ₽ | 1.07M ₽ | 999.00M CHATOSHI | |
| 3282 |
DUSD
dTRINITY USD
|
6 307.50 ₽ | 0.1449% | 0.1547% | 154.42M ₽ | 4.53M ₽ | 1.94M DUSD | |
| 3283 |
GO
GoPulse
|
710.45 ₽ | -2.38% | -2.79% | 154.18M ₽ | 1.49M ₽ | 17.23M GO | |
| 3284 |
WCTC
Wrapped CTC
|
2 001.16 ₽ | 3.82% | 12.89% | 154.05M ₽ | 581.54K ₽ | 6.11M WCTC | |
| 3285 |
CHIDO
Chinese Doge Wow
|
12.70 ₽ | 4.00% | -4.34% | 153.89M ₽ | 624.06K ₽ | 951.48M CHIDO | |
| 3286 |
COT
Cosplay Token
|
12.70 ₽ | 20.92% | 58.89% | 153.86M ₽ | 2.01M ₽ | 937.75M COT | |
| 3287 |
CLAY
Clayton
|
119.86 ₽ | -15.08% | -35.28% | 153.83M ₽ | 11.13M ₽ | 100.00B CLAY | |
| 3288 |
PAL
Palio
|
64.30 ₽ | 2.04% | -16.45% | 153.62M ₽ | 228.81M ₽ | 190.00M PAL | |
| 3289 |
SN54
WebGenieAI
|
9 539.03 ₽ | 10.78% | 43.46% | 152.80M ₽ | 69.03M ₽ | 1.27M SN54 | |
| 3290 |
SVM
StratoVM
|
127.80 ₽ | -10.16% | -39.33% | 152.61M ₽ | 45.45K ₽ | 95.00M SVM | |
| 3291 |
SILK
Silk
|
8 169.74 ₽ | 0.7003% | 0.8570% | 152.58M ₽ | 36.16M ₽ | 1.48M SILK | |
| 3292 |
HTON
Hipo Staked TON
|
21 254.66 ₽ | 0.1265% | 5.82% | 152.50M ₽ | 145.68K ₽ | 569.85K HTON | |
| 3293 |
OOKS
Onooks
|
1 075.59 ₽ | % | 0% | 152.03M ₽ | 54 063.79 ₽ | 11.22M OOKS | |
| 3294 |
UPP
Upup Space
|
2 979.11 ₽ | 0% | 0% | 152.00M ₽ | 0 ₽ | 4.05M UPP | |
| 3295 |
SCUSD
Rings scUSD
|
6 289.24 ₽ | 0.06490% | 0.1164% | 151.88M ₽ | 111.62M ₽ | 1.92M SCUSD | |
| 3296 |
DRUGS
Big Pharmai
|
11.11 ₽ | 14.89% | 149.31% | 151.25M ₽ | 1.34M ₽ | 1.10B DRUGS | |
| 3297 |
AGENT
AgentAlgo
|
572.33 ₽ | 2.54% | -19.49% | 151.18M ₽ | 561.64K ₽ | 20.96M AGENT | |
| 3298 |
ELONRWA
ElonRWA
|
354.83 ₽ | 0.09123% | -3.32% | 151.09M ₽ | 187.25K ₽ | 33.79B ELONRWA | |
| 3299 |
COCO
COCO COIN
|
350.86 ₽ | 1.84% | -8.72% | 151.00M ₽ | 8.39M ₽ | 34.20B COCO | |
| 3300 |
UP
UnlockProtocolToken
|
42.86 ₽ | 0.7887% | -6.00% | 150.68M ₽ | 17.90K ₽ | 279.01M UP |
