• Общая капитализация: 312.17T ₽ (-4.1%)
  • Доминирование BTC: 59.4%
  • Объем за 24ч:  20.11T ₽
  • Цена BTC:  9 325 333.14 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  295 386.59 ₽ (1.63%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Ethena (ENA) ENA Ethena 3 800.73 ₽ 28.56%
    • 2 Pump.fun (PUMP) PUMP Pump.fun 17.46 ₽ 8.30%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 245.28 ₽ 6.52%
    Горячее
    • 1 Levana (LVN) LVN Levana 36.51 ₽ 116 257.47%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.64 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.70 ₽ 3 451.35%
    Новое
    • 1 McFlamingo Token (MCFL) MCFL McFlamingo Token 546.14 ₽ 0.9362%
    • 2 Memesis World (MEMS) MEMS Memesis World 69.06 ₽ 1.92%
    • 3 Onocoy Token (ONO) ONO Onocoy Token 510.41 ₽ 6.43%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    2401 Beets (BEETS) BEETS Beets 156.38 ₽ 2.98% -21.51% 348.51M ₽ 2.98M ₽ 176.90M BEETS
    2402 Cronos ID (CROID) CROID Cronos ID 175.43 ₽ 1.82% 0.1454% 348.22M ₽ 933.33K ₽ 157.47M CROID
    2403 Sonic Bridged WBTC (Sonic) (WBTC) WBTC Sonic Bridged WBTC (Sonic) 9.30M ₽ 0.05372% 0.4760% 348.06M ₽ 370.72M ₽ 37.40 WBTC
    2404 Zen AI (ZAI) ZAI Zen AI 8.73 ₽ 7.45% 10.82% 348.02M ₽ 6.72M ₽ 3.06B ZAI
    2405 Nereus (NRS) NRS Nereus 708.07 ₽ 0.8995% -5.04% 347.77M ₽ 14.87M ₽ 39.01M NRS
    2406 Divi (DIVI) DIVI Divi 6.35 ₽ 0.6796% 0.9147% 347.56M ₽ 4.51M ₽ 4.36B DIVI
    2407 QVRS (QVRS) QVRS QVRS 459.61 ₽ % 0% 347.31M ₽ 36 736.38 ₽ 60.00M QVRS
    2408 FutureCoin (FUTURE) FUTURE FutureCoin 715.22 ₽ % 0% 347.30M ₽ 4.72M ₽ 38.56M FUTURE
    2409 KiloEx (KILO) KILO KiloEx 130.18 ₽ -1.41% -6.17% 347.30M ₽ 313.52M ₽ 211.70M KILO
    2410 Patrol (TAO.com) (SN81) SN81 Patrol (TAO.com) 22 030.40 ₽ 2.88% -4.53% 346.90M ₽ 4.42M ₽ 1.25M SN81
    2411 Navio (NAV) NAV Navio 358.00 ₽ 4.60% 12.49% 346.83M ₽ 96.00K ₽ 77.08M NAV
    2412 Tottenham Hotspur FC Fan Token (SPURS) SPURS Tottenham Hotspur FC Fan Token 2 925.16 ₽ 1.46% 1.49% 346.75M ₽ 56.97M ₽ 9.40M SPURS
    2413 Ctrl (CTRL) CTRL Ctrl 114.31 ₽ 0.1332% 5.24% 346.35M ₽ 7 120.41 ₽ 240.00M CTRL
    2414 LIKE (LIKE) LIKE LIKE 69.85 ₽ -4.58% -5.43% 346.01M ₽ 53.97M ₽ 395.11M LIKE
    2415 Synatra Staked USDC (YUSD) YUSD Synatra Staked USDC 8 675.47 ₽ 0.2992% 0.7116% 345.10M ₽ 243.41K ₽ 3.16M YUSD
    2416 Lnfi Network (LN) LN Lnfi Network 219.88 ₽ -38.70% % 345.02M ₽ 602.70M ₽ 124.50M LN
    2417 Liquid BGT (LBGT) LBGT Liquid BGT 13 814.54 ₽ 2.60% -5.41% 344.96M ₽ 6.72M ₽ 1.98M LBGT
    2418 Carrot by Puffer (CARROT) CARROT Carrot by Puffer 585.03 ₽ 0.8915% 8.92% 344.92M ₽ 87.52K ₽ 46.79M CARROT
    2419 AIT Protocol (AIT) AIT AIT Protocol 92.87 ₽ -3.50% -12.80% 344.72M ₽ 7.77M ₽ 294.85M AIT
    2420 PVS (PVS) PVS PVS 26.99 ₽ -11.63% 0.4661% 344.69M ₽ 19.53M ₽ 999.94M PVS
    2421 Aura Network (AURA) AURA Aura Network 68.27 ₽ 4.05% -9.76% 344.41M ₽ 15.02M ₽ 401.75M AURA
    2422 Be For FWX (B4FWX) B4FWX Be For FWX 26.99 ₽ 0.4922% 3.60% 343.35M ₽ 6.29M ₽ 1.00B B4FWX
    2423 Looping Collective (LOOP) LOOP Looping Collective 125.42 ₽ 5.92% -34.99% 343.10M ₽ 2.06M ₽ 217.25M LOOP
    2424 AGENT (AGENT) AGENT AGENT 26.99 ₽ 3.65% -1.39% 342.67M ₽ 1.86M ₽ 1.00B AGENT
    2425 Kittenswap (KITTEN) KITTEN Kittenswap 137.33 ₽ 5.09% -4.60% 342.31M ₽ 613.16K ₽ 197.27M KITTEN
    2426 BitKan (KAN) KAN BitKan 4.76 ₽ 2.39% 13.47% 342.09M ₽ 18.20M ₽ 5.45B KAN
    2427 L2 Standard Bridged WETH (Mode) (WETH) WETH L2 Standard Bridged WETH (Mode) 295.06K ₽ 1.55% 5.10% 341.56M ₽ 30.58M ₽ 1.16K WETH
    2428 MAGA Hat (MAGA) MAGA MAGA Hat 65.89 ₽ 0.9926% -7.93% 341.39M ₽ 338.80M ₽ 410.29B MAGA
    2429 Grix (GRIX) GRIX Grix 250.05 ₽ 13.47% 9.86% 340.93M ₽ 93.43K ₽ 108.25M GRIX
    2430 Kaspy (KASPY) KASPY Kaspy 83.35 ₽ 2.68% 86.40% 340.90M ₽ 3.68M ₽ 330.94B KASPY
    2431 Fuzion (FUZN) FUZN Fuzion 154.00 ₽ 378.75% 298.62% 340.37M ₽ 169.87 ₽ 175.00M FUZN
    2432 NVIDIA xStock (NVDAX) NVDAX NVIDIA xStock 13.78K ₽ 0.09718% 0.6491% 340.14M ₽ 648.70M ₽ 24.69K NVDAX
    2433 Morpho eUSD (MEUSD) MEUSD Morpho eUSD 6 422.66 ₽ 0.2751% 0.06983% 339.30M ₽ 0 ₽ 4.19M MEUSD
    2434 BRLA Digital BRLA (BRLA) BRLA BRLA Digital BRLA 1 131.17 ₽ 0.7351% 0.5190% 339.13M ₽ 21.66M ₽ 23.80M BRLA
    2435 DOLZ.io (DOLZ) DOLZ DOLZ.io 38.90 ₽ 0.8830% -1.97% 338.90M ₽ 1.85M ₽ 689.57M DOLZ
    2436 KOBAN (KOBAN) KOBAN KOBAN 53.18 ₽ -32.94% 307.22% 338.84M ₽ 16.71M ₽ 503.43M KOBAN
    2437 Market Dominance (MD) MD Market Dominance 48.42 ₽ 4.98% -14.96% 338.78M ₽ 3.83M ₽ 549.96M MD
    2438 Metronome (MET) MET Metronome 3 110.91 ₽ 0.3860% 4.72% 338.70M ₽ 307.13K ₽ 8.64M MET
    2439 Decentrawood (DEOD) DEOD Decentrawood 57.95 ₽ 0.2712% -10.82% 338.60M ₽ 16.89M ₽ 461.16M DEOD
    2440 WHISKEY (WHISKEY) WHISKEY WHISKEY 26.99 ₽ 2.28% 0.01539% 338.20M ₽ 2.61M ₽ 997.50M WHISKEY
    2441 Degen Spartan AI (DEGENAI) DEGENAI Degen Spartan AI 26.99 ₽ -17.33% -36.38% 338.20M ₽ 262.13M ₽ 999.93M DEGENAI
    2442 Gaia (SN57) SN57 Gaia 14 120.95 ₽ 0.1578% -8.57% 338.19M ₽ 6.59M ₽ 1.90M SN57
    2443 Cod3x (CDX) CDX Cod3x 519.15 ₽ 18.75% 89.40% 338.03M ₽ 3.76M ₽ 51.79M CDX
    2444 Qumva Network (QMV) QMV Qumva Network 92.87 ₽ % 0% 337.87M ₽ 926.37 ₽ 289.54B QMV
    2445 Troll (TROLL) TROLL Troll 27.78 ₽ 0.6267% 8.13% 337.10M ₽ 11.49M ₽ 960.42T TROLL
    2446 LORDS (LORDS) LORDS LORDS 129.39 ₽ 1.46% 11.33% 336.77M ₽ 153.97K ₽ 207.09M LORDS
    2447 POWSCHE (POWSCHE) POWSCHE POWSCHE 265.92 ₽ -1.80% 25.31% 336.42M ₽ 10.08M ₽ 99.88M POWSCHE
    2448 Kekistan (KEK) KEK Kekistan 63.50 ₽ -1.74% -15.86% 336.14M ₽ 1.38M ₽ 420.69B KEK
    2449 Finetuning (SN37) SN37 Finetuning 14 485.31 ₽ 0.08284% -6.60% 335.03M ₽ 2.71M ₽ 1.84M SN37
    2450 VON (VON) VON VON 111.13 ₽ 8.83% 2.01% 333.70M ₽ 18.17M ₽ 238.46B VON
    2451 METAVERSE (METAV) METAV METAVERSE 26.20 ₽ 1.40% 3.64% 333.49M ₽ 34.03M ₽ 1.00B METAV
    2452 Botanix Staked Bitcoin (STBTC) STBTC Botanix Staked Bitcoin 9.32M ₽ 0.09694% % 332.91M ₽ 2.42M ₽ 35.72 STBTC
    2453 Shiba Inu Treat (TREAT) TREAT Shiba Inu Treat 11.91 ₽ 2.01% -1.60% 332.70M ₽ 48.52M ₽ 2.15B TREAT
    2454 DexCheck AI (DCK) DCK DexCheck AI 37.31 ₽ -4.32% -1.28% 332.66M ₽ 24.32M ₽ 704.96M DCK
    2455 Pundu (PUNDU) PUNDU Pundu 26.20 ₽ 2.14% 5.83% 332.58M ₽ 55.66M ₽ 995.89M PUNDU
    2456 SNPad (SNPAD) SNPAD SNPad 93.67 ₽ 17.51% 13.83% 331.54M ₽ 5.37M ₽ 280.00M SNPAD
    2457 Merit (SN73) SN73 Merit 18 901.23 ₽ 19.57% -11.45% 331.30M ₽ 279.67M ₽ 1.39M SN73
    2458 FRIC (FRIC) FRIC FRIC 26.20 ₽ 6.84% 42.63% 331.04M ₽ 27.81M ₽ 999.96M FRIC
    2459 LFGO (LFGO) LFGO LFGO 26.20 ₽ 0.9275% -11.70% 330.95M ₽ 16.10M ₽ 1.00B LFGO
    2460 LC SHIB (LC) LC LC SHIB 27.78 ₽ -2.03% -1.74% 330.57M ₽ 26.11M ₽ 938.09M LC
    2461 IBTC Network (IBTC) IBTC iBTC Network 9.27M ₽ 0.3772% 0.4360% 330.02M ₽ 5.90M ₽ 35.58 IBTC
    2462 Shoggoth (SHOGGOTH) SHOGGOTH Shoggoth 26.20 ₽ -7.14% -12.16% 329.93M ₽ 85.30M ₽ 999.99M SHOGGOTH
    2463 BIDZ Coin (BIDZ) BIDZ BIDZ Coin 8.73 ₽ 2.50% -10.89% 328.35M ₽ 9.80M ₽ 2.95B BIDZ
    2464 Osmosis allETH (ETH) ETH Osmosis allETH 295.41K ₽ 1.66% 5.30% 327.83M ₽ 96.41M ₽ 1.11K ETH
    2465 PolyDoge (POLYDOGE) POLYDOGE PolyDoge 30.16 ₽ 0.1395% -4.62% 327.40M ₽ 30.09M ₽ 853.85T POLYDOGE
    2466 Unchain X (UNX) UNX Unchain X 88.91 ₽ -3.28% -20.65% 327.28M ₽ 76.24M ₽ 291.97M UNX
    2467 Pentagon Chain (PC) PC Pentagon Chain 1.63K ₽ 3.02% 7.77% 327.08M ₽ 95.54K ₽ 199.77K PC
    2468 Interest Compounding ETH Index (ICETH) ICETH Interest Compounding ETH Index 159.57K ₽ % 0% 326.81M ₽ 16.12K ₽ 1.93K ICETH
    2469 Chadette (CHADETTE) CHADETTE Chadette 26.20 ₽ 9.37% 15.18% 326.54M ₽ 1.74M ₽ 991.79M CHADETTE
    2470 00 Token (00) 00 00 Token 111.13 ₽ 2.34% -11.90% 326.25M ₽ 26.23M ₽ 232.69M 00
    2471 Djed (DJED) DJED Djed 6 417.89 ₽ 2.04% 1.62% 325.23M ₽ 19.13M ₽ 4.02M DJED
    2472 Refund (RFD) RFD Refund 26.20 ₽ -3.97% 1.47% 325.17M ₽ 24.63M ₽ 1.00T RFD
    2473 Octopus Network (OCT) OCT Octopus Network 257.19 ₽ 0.3940% -17.92% 324.85M ₽ 11.41M ₽ 100.00M OCT
    2474 LightLink (LL) LL LightLink 87.32 ₽ 0.0001499% -1.63% 324.84M ₽ 16.36M ₽ 294.56M LL
    2475 BitBoard (BB) BB BitBoard 4.76 ₽ 0.1025% 5.64% 323.97M ₽ 5.23M ₽ 5.36B BB
    2476 Token7007 (7007) 7007 Token7007 269.89 ₽ % 0% 323.94M ₽ 1.80M ₽ 95.28M 7007
    2477 Degenerate SQuiD (SQDGN) SQDGN Degenerate SQuiD 25.40 ₽ -8.31% 10.86% 323.76M ₽ 7.43M ₽ 1.00B SQDGN
    2478 Welshcorgicoin (WELSH) WELSH Welshcorgicoin 2.38 ₽ 4.21% 2.97% 323.74M ₽ 5.96M ₽ 10.00B WELSH
    2479 ORBIT (GRIFT) GRIFT ORBIT 29.37 ₽ -4.44% -28.41% 323.56M ₽ 243.23M ₽ 879.69M GRIFT
    2480 Taker Protocol (TAKER) TAKER Taker Protocol 151.62 ₽ -8.66% -45.20% 323.20M ₽ 4.59B ₽ 170.01M TAKER
    2481 Parrot USD (PAI) PAI Parrot USD 6 127.36 ₽ 0.009480% 0.02030% 323.02M ₽ 21 612.86 ₽ 4.18M PAI
    2482 DragonSwap (DRG) DRG DragonSwap 403.25 ₽ 10.35% 22.23% 323.01M ₽ 2.04M ₽ 63.62M DRG
    2483 Catbal (CATBAL) CATBAL Catbal 25 567.58 ₽ 4.26% -5.45% 321.90M ₽ 5.13M ₽ 999.31K CATBAL
    2484 Juris Protocol (JURIS) JURIS Juris Protocol 65.89 ₽ 1.90% -1.50% 321.87M ₽ 232.07K ₽ 385.31B JURIS
    2485 Cat Call Agent (CAT) CAT Cat Call Agent 25.40 ₽ -6.39% -10.78% 321.80M ₽ 2.71M ₽ 1.00B CAT
    2486 Solama (SOLAMA) SOLAMA Solama 37.31 ₽ -3.87% -5.09% 320.92M ₽ 18.44M ₽ 676.58M SOLAMA
    2487 CANTO (CANTO) CANTO CANTO 42.07 ₽ -2.67% -3.94% 320.79M ₽ 14.50M ₽ 608.47M CANTO
    2488 Moonchain (MXC) MXC Moonchain 8.73 ₽ 2.86% -13.28% 320.48M ₽ 100.10M ₽ 2.99B MXC
    2489 Shiro Neko (SHIRO) SHIRO Shiro Neko 33.34 ₽ -2.29% -9.64% 320.36M ₽ 39.38M ₽ 767.76T SHIRO
    2490 MILLI (MILLI) MILLI MILLI 84.14 ₽ 14.56% -23.65% 320.21M ₽ 25.25M ₽ 299.79B MILLI
    2491 Greenercoin (GNC) GNC Greenercoin 25 394.53 ₽ % 0% 319.91M ₽ 85.23M ₽ 1.00M GNC
    2492 Moonpig (MOONPIG) MOONPIG moonpig 26.20 ₽ 13.17% -29.27% 319.80M ₽ 538.56M ₽ 980.32M MOONPIG
    2493 Arc (ARC) ARC Arc 26.20 ₽ -6.49% -13.75% 319.69M ₽ 3.36M ₽ 970.09M ARC
    2494 Skibidi Toilet (SKBDI) SKBDI Skibidi Toilet 339.75 ₽ -8.13% -15.37% 319.17M ₽ 41.09M ₽ 74.92M SKBDI
    2495 Balsa MM Fund (BMMF) BMMF Balsa MM Fund 446.12 ₽ % 0.1044% 319.14M ₽ 1.19K ₽ 56.83M BMMF
    2496 Luce (LUCE) LUCE Luce 25.40 ₽ -5.99% 10.32% 318.68M ₽ 196.98M ₽ 999.97M LUCE
    2497 Sentinel [OLD] (DVPN) DVPN Sentinel [OLD] 12.70 ₽ % 0% 318.38M ₽ 3 110.12 ₽ 2.00B DVPN
    2498 CumRocket (CUMMIES) CUMMIES CumRocket 19.05 ₽ 0.8470% -5.05% 318.02M ₽ 35.17M ₽ 1.32B CUMMIES
    2499 MAD (MAD) MAD MAD 25.40 ₽ -2.44% -8.04% 317.92M ₽ 35.72M ₽ 999.92B MAD
    2500 Kamaleont (KLT) KLT Kamaleont 3.18 ₽ % 0.2843% 317.84M ₽ 376.33K ₽ 7.67B KLT
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.