• Общая капитализация: 309.87T ₽ (-4.82%)
  • Доминирование BTC: 59.9%
  • Объем за 24ч:  18.14T ₽
  • Цена BTC:  9 329 023.11 ₽ (-1.08%)
  • Доминирование ETH: 11.3%
  • Цена ETH:  290 177.38 ₽ (0.48%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Just memecoin (MEMECOIN) MEMECOIN just memecoin 236.17 ₽ 38.60%
    • 2 Pump.fun (PUMP) PUMP Pump.fun 15.85 ₽ -20.07%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 229.04 ₽ -14.25%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.23 ₽ 15 482.56%
    • 2 LakeViewMeta (LVM) LVM LakeViewMeta 695.04 ₽ 3 265.68%
    • 3 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 6 279.95 ₽ 2 926.98%
    Новое
    • 1 DebtCoin (DEBT) DEBT DebtCoin 25.36 ₽ -26.46%
    • 2 Alliewai by Virtuals (AWAI) AWAI Alliewai by Virtuals 5.55 ₽ -8.65%
    • 3 CITY (CITY) CITY CITY 661.76 ₽ -35.95%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1901 SIPHER (SIPHER) SIPHER SIPHER 258.36 ₽ -4.84% -19.40% 634.74M ₽ 3.72M ₽ 194.16M SIPHER
    1902 Chrono.tech (TIME) TIME chrono.tech 70 827.74 ₽ 0.6171% 3.44% 634.62M ₽ 26.71M ₽ 710.11K TIME
    1903 Mfercoin (MFER) MFER mfercoin 50.72 ₽ -2.45% -17.72% 634.57M ₽ 89.18M ₽ 1,000.00M MFER
    1904 UFO Gaming (UFO) UFO UFO Gaming 1.59 ₽ 0.7039% -3.96% 634.13M ₽ 25.94M ₽ 25.76T UFO
    1905 Kepple [OLD] (QLC) QLC Kepple [OLD] 84.01 ₽ % 0% 633.70M ₽ 2.09K ₽ 600.00M QLC
    1906 Altered State Machine (ASTO) ASTO Altered State Machine 61.02 ₽ -13.21% -21.54% 633.27M ₽ 6.71M ₽ 821.19M ASTO
    1907 DHEDGE DAO (DHT) DHT dHEDGE DAO 901.89 ₽ 2.07% -3.50% 632.80M ₽ 490.92K ₽ 55.74M DHT
    1908 XEN Crypto (XEN) XEN XEN Crypto 246.47 ₽ -5.20% -7.10% 632.47M ₽ 66.70M ₽ 203.46T XEN
    1909 RCH Token (RCH) RCH RCH Token 1 868.77 ₽ 0.3451% 5.08% 631.12M ₽ 48.47M ₽ 26.73M RCH
    1910 WXT Token (WXT) WXT WXT Token 21.40 ₽ 2.24% -12.06% 630.31M ₽ 43.41M ₽ 2.30B WXT
    1911 Beethoven X (Legacy) (BEETS-LEGACY) BEETS-LEGACY Beethoven X (Legacy) 213.19 ₽ -6.20% -15.37% 629.47M ₽ 54.81K ₽ 233.95M BEETS-LEGACY
    1912 MCNCOIN (MCN) MCN MCNCOIN 4 156.78 ₽ 11.96% 54.43% 629.37M ₽ 163.50M ₽ 12.00M MCN
    1913 Hydro Protocol (HDRO) HDRO Hydro Protocol 144.24 ₽ -4.30% -8.26% 628.75M ₽ 16.36M ₽ 346.16M HDRO
    1914 UNCX Network (UNCX) UNCX UNCX Network 17.37K ₽ 4.06% 3.61% 628.30M ₽ 190.71K ₽ 36.16K UNCX
    1915 GraphLinq Chain (GLQ) GLQ GraphLinq Chain 146.62 ₽ 3.88% -1.84% 627.95M ₽ 25.61M ₽ 340.00M GLQ
    1916 Extra Finance (EXTRA) EXTRA Extra Finance 136.31 ₽ -2.01% -6.08% 626.22M ₽ 1.35M ₽ 363.21M EXTRA
    1917 The Balkan Dwarf ($KEKEC) $KEKEC The Balkan Dwarf 1.59 ₽ -11.50% -33.28% 626.15M ₽ 53.18M ₽ 39.06B $KEKEC
    1918 Nibiru (NIBI) NIBI Nibiru 67.36 ₽ -9.06% -13.72% 624.19M ₽ 96.52M ₽ 736.05M NIBI
    1919 MantaDAO (MNTA) MNTA MantaDAO 760.03 ₽ -9.24% -3.71% 623.63M ₽ 13.41K ₽ 65.00M MNTA
    1920 Palm Economy (PALM) PALM Palm Economy 7.93 ₽ -2.11% -15.76% 623.40M ₽ 1.24M ₽ 6.02B PALM
    1921 Santiment Network (SAN) SAN Santiment Network 771.12 ₽ 0.5113% 7.50% 623.09M ₽ 57 470.57 ₽ 64.05M SAN
    1922 Reental (RNT) RNT Reental 1 190.37 ₽ 0.6441% -5.83% 623.06M ₽ 847.62K ₽ 41.47M RNT
    1923 BitmapPunks (BMP) BMP BitmapPunks 23 486.41 ₽ 5.70% 12.72% 622.34M ₽ 1.05M ₽ 2.10M BMP
    1924 Sharpe AI (SAI) SAI Sharpe AI 160.88 ₽ 2.37% 29.68% 621.97M ₽ 111.35M ₽ 305.56M SAI
    1925 Turbos Finance (TURBOS) TURBOS Turbos Finance 7.13 ₽ 4.13% -25.78% 621.24M ₽ 31.19M ₽ 6.62B TURBOS
    1926 Hipo Governance Token (HPO) HPO Hipo Governance Token 61.82 ₽ -1.71% 0.8897% 620.39M ₽ 20.49K ₽ 796.92M HPO
    1927 JUNO (JUNO) JUNO JUNO 616.58 ₽ 0.3336% 13.84% 619.09M ₽ 6.72M ₽ 79.51M JUNO
    1928 HashPack (PACK) PACK HashPack 108.58 ₽ -6.20% -31.44% 618.99M ₽ 23.11M ₽ 450.93M PACK
    1929 Orgo (ORGO) ORGO Orgo 49.14 ₽ 81.99% % 617.53M ₽ 114.39M ₽ 1,000.00M ORGO
    1930 Odos (ODOS) ODOS Odos 30.91 ₽ -3.89% -6.86% 617.09M ₽ 37.86M ₽ 1.60B ODOS
    1931 Hydranet (HDN) HDN Hydranet 239.34 ₽ 0.5007% 14.29% 616.97M ₽ 13.80M ₽ 204.63M HDN
    1932 Nuklai (NAI) NAI Nuklai 11.89 ₽ 15.75% 9.22% 616.79M ₽ 13.04M ₽ 4.07B NAI
    1933 Zephyr Protocol (ZEPH) ZEPH Zephyr Protocol 4 887.49 ₽ 4.88% 18.12% 615.85M ₽ 28.18M ₽ 9.99M ZEPH
    1934 Solport Tom's bunny Lola (LOLA) LOLA Solport Tom's bunny Lola 50.72 ₽ 20.14% 181.72% 614.98M ₽ 99.75M ₽ 965.35M LOLA
    1935 RIFT AI (RIFT) RIFT RIFT AI 48.34 ₽ -3.25% -5.36% 614.77M ₽ 32.72K ₽ 1,000.00M RIFT
    1936 APF coin (APFC) APFC APF coin 286.10 ₽ 116.78% -23.95% 614.58M ₽ 175.63K ₽ 170.27M APFC
    1937 BreederDAO (BREED) BREED BreederDAO 294.03 ₽ % 0% 614.51M ₽ 39.63 ₽ 162.43M BREED
    1938 Skey Network (SKEY) SKEY Skey Network 66.57 ₽ -3.38% -12.61% 614.23M ₽ 8.73M ₽ 732.90M SKEY
    1939 Ovr (OVR) OVR Ovr 949.44 ₽ 2.76% 7.00% 613.56M ₽ 33.52M ₽ 51.27M OVR
    1940 ReachX Mainnet (RX) RX ReachX Mainnet 97.48 ₽ % 0.09094% 613.05M ₽ 2.12K ₽ 500.00M RX
    1941 Prosper [OLD] (PROS) PROS Prosper [OLD] 943.89 ₽ -6.81% -9.31% 612.01M ₽ 13.50K ₽ 51.39M PROS
    1942 Flare Staked Ether (FLRETH) FLRETH Flare Staked Ether 295.48K ₽ 0.2719% 2.51% 610.95M ₽ 14.96M ₽ 2.07K FLRETH
    1943 Holdstation (HOLD) HOLD Holdstation 6 109.56 ₽ -4.39% -5.21% 610.83M ₽ 79.72M ₽ 7.90M HOLD
    1944 Kima Network (KIMA) KIMA Kima Network 928.84 ₽ 34.79% 84.08% 610.48M ₽ 69.89M ₽ 52.54M KIMA
    1945 Session Token (SESH) SESH Session Token 610.24 ₽ 0.2920% 11.08% 609.99M ₽ 1.01M ₽ 79.22M SESH
    1946 B14g dualCORE (DUALCORE) DUALCORE b14g dualCORE 3 923.78 ₽ -3.65% -3.25% 608.58M ₽ 554.49K ₽ 12.29M DUALCORE
    1947 Xandeum (XAND) XAND Xandeum 35.66 ₽ -1.70% -1.31% 607.01M ₽ 157.87K ₽ 1.34B XAND
    1948 Tectonic (TONIC) TONIC Tectonic 181.49 ₽ 3.79% 1.93% 606.87M ₽ 2.15M ₽ 263.84T TONIC
    1949 Aleph Zero (AZERO) AZERO Aleph Zero 159.30 ₽ 0.8009% -9.13% 606.53M ₽ 17.01M ₽ 302.31M AZERO
    1950 Crypto.com Staked SOL (CDCSOL) CDCSOL Crypto.com Staked SOL 15.18K ₽ -4.63% 1.54% 606.13M ₽ 414.32K ₽ 39.93K CDCSOL
    1951 KYVE Network (KYVE) KYVE KYVE Network 49.14 ₽ 0.03812% -4.38% 605.98M ₽ 7.20M ₽ 984.89M KYVE
    1952 RCADE Network (RCADE) RCADE RCADE Network 5.55 ₽ -6.06% 18.56% 605.66M ₽ 230.31M ₽ 8.30B RCADE
    1953 Tarot (TAROT) TAROT Tarot 707.72 ₽ -1.42% -7.39% 604.84M ₽ 6.28M ₽ 67.70M TAROT
    1954 Trash Coin (TRASH) TRASH Trash Coin 48.34 ₽ -25.85% 889.71% 604.45M ₽ 287.28M ₽ 999.99M TRASH
    1955 ORANGE (ORNG) ORNG ORANGE 159.30 ₽ 6.04% 23.54% 604.30M ₽ 8.36M ₽ 301.00M ORNG
    1956 Guru (GURU) GURU Guru 480.27 ₽ 5.27% 95.72% 603.11M ₽ 7.76M ₽ 99.44M GURU
    1957 YURU COIN (YURU) YURU YURU COIN 6 306.89 ₽ -3.49% 25.26% 602.59M ₽ 13.80M ₽ 7.56M YURU
    1958 Privasea AI (PRAI) PRAI Privasea AI 231.42 ₽ -2.68% 64.10% 602.14M ₽ 367.00M ₽ 206.04M PRAI
    1959 Mizar (MZR) MZR Mizar 6.34 ₽ 1.59% 43.06% 601.62M ₽ 33.72K ₽ 7.44B MZR
    1960 OmniFlix Network (FLIX) FLIX OmniFlix Network 96.69 ₽ 0.4483% 35.95% 601.17M ₽ 11.25M ₽ 492.24M FLIX
    1961 Rain Coin (RAIN) RAIN Rain Coin 47 598.11 ₽ 2.40% -14.22% 600.61M ₽ 4.63M ₽ 1.00M RAIN
    1962 Mysterium (MYST) MYST Mysterium 1 467.75 ₽ 1.10% -6.32% 599.64M ₽ 6.02M ₽ 32.43M MYST
    1963 Hive AI (BUZZ) BUZZ Hive AI 47.55 ₽ 0.1923% -8.10% 599.57M ₽ 490.76M ₽ 999.86M BUZZ
    1964 Mode (MODE) MODE Mode 17.44 ₽ 4.00% -2.09% 598.86M ₽ 143.94M ₽ 2.70B MODE
    1965 CUNI (CUNI) CUNI cUNI 1 279.92 ₽ -4.25% 8.43% 598.62M ₽ 1.32K ₽ 37.15M CUNI
    1966 IMe Lab (LIME) LIME iMe Lab 62.61 ₽ -1.03% 0.8897% 597.84M ₽ 36.60M ₽ 753.16M LIME
    1967 RWAX (APP) APP RWAX 23.78 ₽ 0.3808% -17.88% 597.10M ₽ 51.92M ₽ 1.99B APP
    1968 Hacken (HAI) HAI Hacken 55.48 ₽ 0.3319% -17.25% 595.53M ₽ 20.36M ₽ 833.53M HAI
    1969 GYEN (GYEN) GYEN GYEN 32.49 ₽ -1.33% -7.07% 594.84M ₽ 149.59K ₽ 1.45B GYEN
    1970 Atlas Navi (NAVI) NAVI Atlas Navi 291.65 ₽ 1.19% 61.18% 594.56M ₽ 33.16M ₽ 161.71M NAVI
    1971 Flare Bridged WETH (Flare) (WETH) WETH Flare Bridged WETH (Flare) 288.90K ₽ 0.2228% 2.50% 594.34M ₽ 72.98M ₽ 2.06K WETH
    1972 STEPN Green Satoshi Token on Solana (GST-SOL) GST-SOL STEPN Green Satoshi Token on Solana 41.21 ₽ -4.10% -8.12% 592.83M ₽ 26.06M ₽ 1.15B GST-SOL
    1973 Dolan Duck (DOLAN) DOLAN Dolan Duck 477.89 ₽ 12.37% 17.39% 592.81M ₽ 19.09M ₽ 98.23M DOLAN
    1974 PAW (PAW) PAW PAW 46.76 ₽ 0.5012% 12.33% 592.17M ₽ 27.02M ₽ 1.00Q PAW
    1975 RNT (RNT) RNT RNT 46.76 ₽ 10.46% -22.09% 591.50M ₽ 83.49M ₽ 999.74M RNT
    1976 RyuJin (RYU) RYU RyuJin 46.76 ₽ 1.79% 8.63% 590.35M ₽ 3.98M ₽ 1.00Q RYU
    1977 Adappter (ADP) ADP Adappter 11.10 ₽ 0.4731% 5.53% 590.20M ₽ 45.40M ₽ 4.13B ADP
    1978 Garden (SEED) SEED Garden 3 725.65 ₽ 2.32% 0.4380% 589.44M ₽ 1.99M ₽ 12.55M SEED
    1979 Laqira Protocol (LQR) LQR Laqira Protocol 525.44 ₽ 0.8872% 10.60% 588.34M ₽ 26.44M ₽ 88.62M LQR
    1980 Bitcoin Wizards (WZRD) WZRD Bitcoin Wizards 2 217.48 ₽ -1.17% -37.67% 587.68M ₽ 17.02K ₽ 21.00M WZRD
    1981 CryptoAutos (AUTOS) AUTOS CryptoAutos 89.56 ₽ -10.27% 19.62% 586.64M ₽ 17.50M ₽ 520.11M AUTOS
    1982 Wrapped Origin Sonic (WOS) WOS Wrapped Origin Sonic 2 077.99 ₽ -6.95% -16.40% 586.10M ₽ 2.68M ₽ 22.25M WOS
    1983 Pepper Meme (PEPPER) PEPPER Pepper Meme 45.97 ₽ -2.86% -9.61% 584.89M ₽ 4.37M ₽ 1.00B PEPPER
    1984 Game7 (G7) G7 Game7 20.61 ₽ -6.16% -7.62% 584.03M ₽ 24.91M ₽ 2.26B G7
    1985 Atletico Madrid Fan Token (ATM) ATM Atletico Madrid Fan Token 6 640.55 ₽ 0.1483% 0.4722% 582.27M ₽ 207.18M ₽ 6.95M ATM
    1986 WELF (WELF) WELF WELF 4 239.20 ₽ -3.46% -22.22% 581.88M ₽ 9.99M ₽ 10.87M WELF
    1987 BeethovenX sFTMX (SFTMX) SFTMX BeethovenX sFTMX 2 324.47 ₽ -6.82% -15.91% 581.43M ₽ 34.04K ₽ 19.82M SFTMX
    1988 AION 5100 (AION) AION AION 5100 2 193.70 ₽ -1.65% -35.89% 581.39M ₽ 27.52M ₽ 21.00M AION
    1989 OPEN Ticketing Ecosystem (OPN) OPN OPEN Ticketing Ecosystem 2.38 ₽ 16.78% 49.25% 578.37M ₽ 7.82M ₽ 22.93B OPN
    1990 Nyla AI () Nyla AI 45.97 ₽ % % 575.91M ₽ 114.99M ₽ 999.99M
    1991 Muse DAO (MUSE) MUSE Muse DAO 55 070.81 ₽ 1.14% 5.14% 575.82M ₽ 17.46M ₽ 829.13K MUSE
    1992 GOGGLES (GOGLZ) GOGLZ GOGGLES 1 310.04 ₽ 78.17% 53.03% 574.49M ₽ 1.43M ₽ 34.74M GOGLZ
    1993 Titcoin (TITCOIN) TITCOIN titcoin 47.55 ₽ -7.04% -11.47% 574.28M ₽ 142.68M ₽ 949.49M TITCOIN
    1994 Tesla xStock (TSLAX) TSLAX Tesla xStock 24.34K ₽ -4.52% -3.96% 574.04M ₽ 1.29B ₽ 23.59K TSLAX
    1995 Rally (RLY) RLY Rally 8.72 ₽ 0.7089% -6.31% 572.80M ₽ 11.53M ₽ 5.01B RLY
    1996 Financie Token (FNCT) FNCT Financie Token 11.10 ₽ -5.33% -4.37% 572.67M ₽ 7.94M ₽ 4.11B FNCT
    1997 Smoking Chicken Fish (SCF) SCF Smoking Chicken Fish 45.17 ₽ -7.50% -15.28% 570.65M ₽ 73.43M ₽ 999.83M SCF
    1998 F(x) Protocol (FXN) FXN f(x) Protocol 8.77K ₽ 1.28% -5.70% 570.03M ₽ 13.67M ₽ 64.94K FXN
    1999 Manta mETH (METH) METH Manta mETH 292.08K ₽ 0.3148% 5.06% 569.78M ₽ 34 733.09 ₽ 1.95K METH
    2000 HEdpAY (HDP.ф) HDP.Ф HEdpAY 677.61 ₽ % 0% 567.52M ₽ 235.86K ₽ 66.34M HDP.ф
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.