• Общая капитализация: 310.51T ₽ (-6.12%)
  • Доминирование BTC: 59.8%
  • Объем за 24ч:  18.38T ₽
  • Цена BTC:  9 334 669.61 ₽ (-0.43%)
  • Доминирование ETH: 11.1%
  • Цена ETH:  285 777.77 ₽ (-2.08%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Pump.fun (PUMP) PUMP Pump.fun 19.61 ₽ -13.58%
    • 2 Spark (SPK) SPK Spark 1 022.63 ₽ 77.86%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 261.15 ₽ -3.60%
    Горячее
    • 1 MAGA Trump (MAGATRUMP) MAGATRUMP MAGA Trump 944.20 ₽ 55 470.42%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 245.46 ₽ 15 482.56%
    • 3 69420 (69420) 69420 69420 1.57 ₽ 14 863.36%
    Новое
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1701 Zon Token (ZON) ZON Zon Token 320.75 ₽ 1.32% 7.55% 831.58M ₽ 5.53M ₽ 203.27M ZON
    1702 Pinto (PINTO) PINTO Pinto 6 163.21 ₽ 0.2417% 130.68% 829.95M ₽ 65.13M ₽ 10.55M PINTO
    1703 Brett (ETH) (BRETT) BRETT Brett (ETH) 946.56 ₽ -9.49% -12.84% 828.36M ₽ 118.54M ₽ 68.62M BRETT
    1704 Wrapped gBera (WGBERA) WGBERA Wrapped gBera 14 177.18 ₽ -2.29% 0.2552% 828.04M ₽ 40.52M ₽ 4.56M WGBERA
    1705 LayerZero Bridged USDC (Aptos) (ZUSDC) ZUSDC LayerZero Bridged USDC (Aptos) 6 171.05 ₽ 0.2270% 0.2156% 823.63M ₽ 8.25M ₽ 10.48M ZUSDC
    1706 Balance (EPT) EPT Balance 27.45 ₽ -2.38% -6.68% 821.60M ₽ 403.92M ₽ 2.32B EPT
    1707 Hyperion (RION) RION Hyperion 3 798.77 ₽ 3.54% -36.66% 821.14M ₽ 569.53M ₽ 17.00M RION
    1708 CFGI (CFGI) CFGI CFGI 7.84 ₽ -2.85% -16.58% 820.94M ₽ 1.56M ₽ 8.19B CFGI
    1709 InfinitiCoin (INCO) INCO InfinitiCoin 64.31 ₽ 0.003860% 0.5518% 818.61M ₽ 210.15M ₽ 1.00B INCO
    1710 Ren (REN) REN Ren 64.31 ₽ 4.00% 4.61% 816.73M ₽ 77.26M ₽ 1.00B REN
    1711 Pocketcoin (PKOIN) PKOIN Pocketcoin 5 599.35 ₽ 0.06547% 2.41% 815.65M ₽ 7.58M ₽ 11.42M PKOIN
    1712 Guild of Guardians (GOG) GOG Guild of Guardians 83.91 ₽ 0.9782% -4.37% 813.30M ₽ 13.34M ₽ 763.88M GOG
    1713 MCOIN (MCOIN) MCOIN MCOIN 359.96 ₽ -2.77% -4.29% 812.65M ₽ 18.85M ₽ 177.00M MCOIN
    1714 Dippy (SN11) SN11 Dippy 33 518.46 ₽ -2.42% 0.8765% 810.88M ₽ 14.67M ₽ 1.90M SN11
    1715 Aragon (ANT) ANT Aragon 1 587.27 ₽ -11.28% 30.77% 810.57M ₽ 83.54K ₽ 40.04M ANT
    1716 Mochi (MOCHI) MOCHI Mochi 63.52 ₽ -10.02% -18.35% 809.37M ₽ 7.82M ₽ 1.00T MOCHI
    1717 AEROBUD (AEROBUD) AEROBUD AEROBUD 63.52 ₽ -9.14% -9.04% 808.25M ₽ 14.91M ₽ 1.00B AEROBUD
    1718 HyperEVM Bridged USDE (HyperEVM) (USDE) USDE HyperEVM Bridged USDE (HyperEVM) 6 150.66 ₽ 0.05573% 0.1997% 806.52M ₽ 143.20M ₽ 10.27M USDE
    1719 LinqAI (LNQ) LNQ LinqAI 242.32 ₽ -7.82% 56.75% 806.05M ₽ 114.46M ₽ 261.12M LNQ
    1720 Bodega (BODEGA) BODEGA Bodega 3 078.86 ₽ -17.51% -9.89% 804.88M ₽ 4.67M ₽ 20.50M BODEGA
    1721 Observer (OBSR) OBSR Observer 10.19 ₽ -3.63% 0.03376% 804.13M ₽ 76.43M ₽ 6.21B OBSR
    1722 TrustSwap (SWAP) SWAP TrustSwap 630.51 ₽ -3.38% 2.28% 803.54M ₽ 55.54M ₽ 100.00M SWAP
    1723 Persistence One (XPRT) XPRT Persistence One 276.83 ₽ -11.94% 23.82% 802.52M ₽ 127.86M ₽ 227.20M XPRT
    1724 Pandora (PANDORA) PANDORA Pandora 80.18K ₽ -1.72% 3.76% 801.79M ₽ 85.55M ₽ 10.00K PANDORA
    1725 MUMU THE BULL (MUMU) MUMU MUMU THE BULL 26.66 ₽ -15.52% -12.24% 801.16M ₽ 51.38M ₽ 2.33T MUMU
    1726 Tenset (10SET) 10SET Tenset 375.64 ₽ 0.1761% 2.94% 801.04M ₽ 20.50M ₽ 167.31M 10SET
    1727 Solayer USD (SUSD) SUSD Solayer USD 6 798.43 ₽ 0.001399% 0.01858% 800.91M ₽ 2.37M ₽ 9.24M SUSD
    1728 JetTon Games (JETTON) JETTON JetTon Games 1 178.69 ₽ -1.86% -2.43% 799.71M ₽ 8.29M ₽ 53.21M JETTON
    1729 Trash Coin (TRASH) TRASH Trash Coin 62.74 ₽ 39.20% 1 893.48% 798.46M ₽ 672.13M ₽ 999.99M TRASH
    1730 Hatom (HTM) HTM Hatom 941.85 ₽ -6.93% -2.37% 798.01M ₽ 15.56M ₽ 66.45M HTM
    1731 Finvesta (FINVESTA) FINVESTA Finvesta 62 942.49 ₽ 0.6912% -14.43% 797.76M ₽ 1.46M ₽ 1.00M FINVESTA
    1732 Ribbon Finance (RBN) RBN Ribbon Finance 711.29 ₽ -2.50% -7.78% 797.51M ₽ 1.12M ₽ 87.94M RBN
    1733 PiP (PIP) PIP PiP 1.01K ₽ 2.26% -23.55% 797.30M ₽ 30.85M ₽ 786.09K PIP
    1734 Anzens USDA (USDA) USDA Anzens USDA 6 196.14 ₽ 0.2408% 0.4735% 797.17M ₽ 24.98M ₽ 10.08M USDA
    1735 Aura Finance (AURA) AURA Aura Finance 1 254.76 ₽ -4.37% 5.35% 796.90M ₽ 1.39M ₽ 49.65M AURA
    1736 WINK (WINK) WINK WINK 181.94 ₽ 0.006479% 1.55% 796.74M ₽ 18 204.16 ₽ 343.43M WINK
    1737 Space Nation Oikos (OIK) OIK Space Nation Oikos 308.98 ₽ 0.002350% 0.007874% 792.93M ₽ 15.84B ₽ 201.34M OIK
    1738 Pitbull (PIT) PIT Pitbull 1.57 ₽ -2.73% 9.57% 792.57M ₽ 19.07M ₽ 38.88Q PIT
    1739 XSwap (XSWAP) XSWAP XSwap 250.17 ₽ 0.6313% 6.67% 792.09M ₽ 26.07M ₽ 247.98M XSWAP
    1740 Alpine F1 Team Fan Token (ALPINE) ALPINE Alpine F1 Team Fan Token 5 446.43 ₽ -4.45% 1.89% 789.58M ₽ 359.53M ₽ 11.36M ALPINE
    1741 Measurable Data (MDT) MDT Measurable Data 101.95 ₽ -8.79% -1.11% 787.43M ₽ 336.19M ₽ 606.32M MDT
    1742 Lazio Fan Token (LAZIO) LAZIO Lazio Fan Token 5 090.39 ₽ -3.27% 0.6773% 787.33M ₽ 197.33M ₽ 12.12M LAZIO
    1743 GIGAETH (GETH) GETH GIGAETH 284.98K ₽ -2.36% 7.61% 787.16M ₽ 17.67M ₽ 2.76K GETH
    1744 Defi.money (MONEY) MONEY Defi.money 6 137.33 ₽ 0.01595% 1.31% 785.41M ₽ 3.50K ₽ 10.04M MONEY
    1745 Peercoin (PPC) PPC Peercoin 2 071.13 ₽ 6.33% 8.06% 784.15M ₽ 43.43K ₽ 29.68M PPC
    1746 Department Of Government Efficiency (DOGE) DOGE Department Of Government Efficiency 62.74 ₽ -8.70% 7.52% 783.91M ₽ 105.22M ₽ 979.12M DOGE
    1747 Nimiq (NIM) NIM Nimiq 4.71 ₽ 0.8805% 17.49% 783.74M ₽ 31.25M ₽ 13.26B NIM
    1748 Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI) ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index 1.10K ₽ -4.54% 14.79% 781.56M ₽ 4.07M ₽ 710.11K ETH2X-FLI
    1749 PAID (PAID) PAID PAID 124.69 ₽ -18.68% 7.04% 781.20M ₽ 6.63M ₽ 514.70M PAID
    1750 Unstable Coin (USDUC) USDUC Unstable Coin 61.17 ₽ -20.35% 11.20% 779.31M ₽ 529.37M ₽ 999.96M USDUC
    1751 XDB CHAIN (XDB) XDB XDB CHAIN 3.92 ₽ -6.19% -1.72% 778.09M ₽ 69.50M ₽ 17.06B XDB
    1752 Tensorplex Staked TAO (STTAO) STTAO Tensorplex Staked TAO 40.73K ₽ 0.3658% 0.3751% 777.99M ₽ 3.20M ₽ 19.10K STTAO
    1753 Aria Premier Launch (APL) APL Aria Premier Launch 5 706.00 ₽ 1.04% 0.4074% 777.97M ₽ 1.43M ₽ 10.69M APL
    1754 MinoTari (Tari) (XTM) XTM MinoTari (Tari) 40.00 ₽ 0.2307% -21.96% 776.66M ₽ 101.60M ₽ 1.53B XTM
    1755 Chain Games (CHAIN) CHAIN Chain Games 159.98 ₽ -4.21% 6.60% 776.56M ₽ 10.25M ₽ 379.87M CHAIN
    1756 Wagmi (WAGMI) WAGMI Wagmi 32.94 ₽ -5.77% -11.79% 773.31M ₽ 4.63M ₽ 1.84B WAGMI
    1757 Bridged Tether (Orbit Bridge) (OUSDT) OUSDT Bridged Tether (Orbit Bridge) 746.58 ₽ -7.52% -3.18% 772.96M ₽ 629.31K ₽ 80.72M OUSDT
    1758 SYMMIO (SYMM) SYMM SYMMIO 140.38 ₽ -3.25% -30.25% 772.49M ₽ 482.99K ₽ 430.93M SYMM
    1759 MAX (MAX) MAX MAX 60.39 ₽ -22.85% 113.16% 772.38M ₽ 103.86M ₽ 999.68M MAX
    1760 Clore.ai (CLORE) CLORE Clore.ai 107.44 ₽ -11.64% 45.20% 771.65M ₽ 139.05M ₽ 561.71M CLORE
    1761 360noscope420blazeit (MLG) MLG 360noscope420blazeit 60.39 ₽ -10.37% -24.59% 770.99M ₽ 47.91M ₽ 997.52M MLG
    1762 ORA Coin (ORA) ORA ORA Coin 1 072.03 ₽ -11.98% -29.96% 770.62M ₽ 6.38M ₽ 56.32M ORA
    1763 Timeless (LIT) LIT Timeless 135.67 ₽ 1.48% 9.54% 769.67M ₽ 4.26M ₽ 444.15M LIT
    1764 ALLINDOGE (ALLINDOGE) ALLINDOGE ALLINDOGE 60.39 ₽ -5.61% -8.97% 769.59M ₽ 8.72M ₽ 1,000.00M ALLINDOGE
    1765 Clash of Lilliput (COL) COL Clash of Lilliput 734.82 ₽ 0.3005% 0.7128% 769.18M ₽ 858.89K ₽ 82.07M COL
    1766 Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) USDC.E Gnosis xDAI Bridged USDC (Gnosis) 6 182.81 ₽ 0.6426% 0.06972% 767.37M ₽ 92.97M ₽ 9.73M USDC.E
    1767 Minima (MINIMA) MINIMA Minima 117.63 ₽ 0.8919% 14.47% 766.98M ₽ 21.50M ₽ 510.93M MINIMA
    1768 ChainSwap (CSWAP) CSWAP ChainSwap 62.74 ₽ -8.65% -4.93% 766.90M ₽ 2.20M ₽ 953.07M CSWAP
    1769 MON (MON) MON MON 145.87 ₽ -3.17% 30.71% 766.89M ₽ 232.00M ₽ 412.79M MON
    1770 NOVA (SN68) SN68 NOVA 52 229.22 ₽ -4.90% -19.90% 766.82M ₽ 4.22M ₽ 1.15M SN68
    1771 Gochujangcoin (GOCHU) GOCHU Gochujangcoin 5.49 ₽ -7.42% 12.31% 764.93M ₽ 97.57M ₽ 11.18T GOCHU
    1772 Compute Horde (SN12) SN12 Compute Horde 31 528.10 ₽ -4.87% -13.29% 764.73M ₽ 3.77M ₽ 1.90M SN12
    1773 DarkPino (DPINO) DPINO DarkPino 60.39 ₽ -5.89% 2.27% 764.71M ₽ 3.67M ₽ 1,000.00M DPINO
    1774 Dojo (SN52) SN52 Dojo 32 979.70 ₽ -4.94% -11.46% 764.05M ₽ 752.09K ₽ 1.82M SN52
    1775 UTON (UTON) UTON uTON 19 547.53 ₽ -2.77% 6.74% 759.78M ₽ 9 409.89 ₽ 3.05M UTON
    1776 GoGoPool (GGP) GGP GoGoPool 8 383.34 ₽ -19.88% -30.68% 758.07M ₽ 4.07M ₽ 7.09M GGP
    1777 Union Finance (UNION) UNION Union Finance 72.15 ₽ % 0% 755.40M ₽ 2.99K ₽ 819.08M UNION
    1778 Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) HLSCOPE Hamilton Lane Senior Credit Opportunities Securitize Fund 93.52K ₽ 0.02750% 0.1803% 755.28M ₽ 0 ₽ 8.08K HLSCOPE
    1779 Galeon (GALEON) GALEON Galeon 80.77 ₽ 0.08765% 4.72% 753.03M ₽ 7.73M ₽ 731.91M GALEON
    1780 FC Porto (PORTO) PORTO FC Porto 5 210.37 ₽ -3.83% -2.01% 752.85M ₽ 160.41M ₽ 11.33M PORTO
    1781 Dinero (DINERO) DINERO Dinero 76.07 ₽ -5.15% 16.41% 752.78M ₽ 2.86M ₽ 772.78M DINERO
    1782 MUX Protocol (MCB) MCB MUX Protocol 15 451.54 ₽ 2.03% 5.18% 751.53M ₽ 345.82K ₽ 3.80M MCB
    1783 Cellframe (CELL) CELL Cellframe 2 043.68 ₽ -1.03% 23.50% 750.98M ₽ 63.77M ₽ 28.78M CELL
    1784 BONGO CAT (BONGO) BONGO BONGO CAT 58.82 ₽ -15.43% -19.10% 749.87M ₽ 28.56M ₽ 999.71M BONGO
    1785 Nest Alpha Vault (NALPHA) NALPHA Nest Alpha Vault 6 203.20 ₽ 0.004259% 0.09755% 749.09M ₽ 5.10M ₽ 9.47M NALPHA
    1786 Stargate Bridged USDC (Abstract) (USDC.E) USDC.E Stargate Bridged USDC (Abstract) 6 146.74 ₽ 0.7207% 0.08351% 749.09M ₽ 373.56M ₽ 9.56M USDC.E
    1787 KONDUX (KNDX) KNDX KONDUX 106.65 ₽ -5.94% -6.90% 747.68M ₽ 1.52M ₽ 547.92M KNDX
    1788 TGOLD (TXAU) TXAU tGOLD 7.98K ₽ % 0% 745.04M ₽ 104.30K ₽ 93.40K TXAU
    1789 Drop Staked ATOM (DATOM) DATOM Drop Staked ATOM 33 492.58 ₽ -5.42% 1.78% 745.03M ₽ 31.42M ₽ 1.74M DATOM
    1790 Butthole Coin (BUTTHOLE) BUTTHOLE Butthole Coin 58.03 ₽ -14.97% -30.41% 744.98M ₽ 87.26M ₽ 999.99M BUTTHOLE
    1791 Otherworld (OWN) OWN Otherworld 1 652.36 ₽ -3.17% 25.13% 744.59M ₽ 5.54M ₽ 35.34M OWN
    1792 Puss (PUSS) PUSS Puss 58.03 ₽ -1.93% 0.006857% 744.19M ₽ 54.86M ₽ 1.00B PUSS
    1793 Juventus Fan Token (JUV) JUV Juventus Fan Token 5 731.88 ₽ -3.41% -2.54% 743.18M ₽ 465.97M ₽ 10.17M JUV
    1794 INFERNO (INF) INF INFERNO 18.82 ₽ 1 628.31% 1 113.50% 741.94M ₽ 625.66K ₽ 3.03T INF
    1795 Flayer (FLAY) FLAY Flayer 97.24 ₽ -5.43% -33.34% 741.09M ₽ 9.31M ₽ 600.00M FLAY
    1796 Wrapped stkscUSD (WSTKSCUSD) WSTKSCUSD Wrapped stkscUSD 6 261.23 ₽ 0.08132% 0.7033% 739.78M ₽ 28.45M ₽ 9.26M WSTKSCUSD
    1797 Xbit (XBT) XBT Xbit 66.66 ₽ % 0% 737.71M ₽ 29.86M ₽ 863.00M XBT
    1798 Index Cooperative (INDEX) INDEX Index Cooperative 7 926.14 ₽ -2.72% 5.28% 734.46M ₽ 1.54M ₽ 7.30M INDEX
    1799 Stonks on ETH (STONKS) STONKS Stonks on ETH 137.24 ₽ 5.09% 9.26% 734.13M ₽ 11.66M ₽ 420.69B STONKS
    1800 Quiztok (QTCON) QTCON Quiztok 4.71 ₽ 0.09593% 0.7921% 733.21M ₽ 1.74B ₽ 11.47B QTCON
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.