-
1
MAGATRUMP
MAGA Trump
944.20 ₽
55 470.42%
-
2
PNUT
PNUT on Base
245.46 ₽
15 482.56%
-
3
69420
69420
1.57 ₽
14 863.36%
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1601 |
VSC
Vyvo Smart Chain
|
15.68 ₽ | -1.45% | -7.75% | 955.73M ₽ | 12.37M ₽ | 4.73B VSC | |
| 1602 |
NOIA
Synternet
|
345.84 ₽ | 57.71% | 71.60% | 954.11M ₽ | 2.58M ₽ | 217.60M NOIA | |
| 1603 |
SN62
Ridges AI
|
39 745.97 ₽ | 2.62% | 27.09% | 951.18M ₽ | 209.79M ₽ | 1.88M SN62 | |
| 1604 |
IRON
Iron Fish
|
1 144.96 ₽ | -5.15% | -3.40% | 949.13M ₽ | 21.38M ₽ | 65.03M IRON | |
| 1605 |
DOME
Hum(AI)n Web3
|
0.7842 ₽ | -1.64% | -8.42% | 944.85M ₽ | 51.04M ₽ | 91.14B DOME | |
| 1606 |
HOPPY
Hoppy
|
175.67 ₽ | -8.31% | 4.73% | 941.55M ₽ | 265.65M ₽ | 420.69B HOPPY | |
| 1607 |
CODEC
Codec Flow
|
74.50 ₽ | -5.59% | 58.94% | 940.39M ₽ | 28.39M ₽ | 999.90M CODEC | |
| 1608 |
MILK
MilkyWay
|
282.32 ₽ | -4.60% | -4.18% | 940.23M ₽ | 514.90M ₽ | 260.00M MILK | |
| 1609 |
OVER
Overtime
|
1 138.69 ₽ | 0.07907% | 3.41% | 939.67M ₽ | 2.85M ₽ | 64.72M OVER | |
| 1610 |
BFG
BFG Token
|
99.60 ₽ | 0.1016% | -7.11% | 938.09M ₽ | 1.54M ₽ | 740.93M BFG | |
| 1611 |
RUSDC-HYPER
Relend Network USDC (HyperEVM)
|
6 162.42 ₽ | 0.5651% | 0.3902% | 933.35M ₽ | 453.62K ₽ | 11.86M RUSDC-HYPER | |
| 1612 |
SUMX
Summer Point Token
|
79.21 ₽ | -4.26% | -5.68% | 932.43M ₽ | 2.03M ₽ | 900.00M SUMX | |
| 1613 |
SLF
Self Chain
|
436.81 ₽ | -4.52% | 0.2811% | 930.96M ₽ | 829.71M ₽ | 167.00M SLF | |
| 1614 |
CGO
Comtech Gold
|
8.54K ₽ | -1.21% | 1.28% | 930.74M ₽ | 99.09M ₽ | 109.00K CGO | |
| 1615 |
WSTEAMX
Wrapped STEAMX
|
408.58 ₽ | -1.79% | -2.61% | 929.90M ₽ | 193.61K ₽ | 100.00B WSTEAMX | |
| 1616 |
ESPORTS
Yooldo Games
|
480.73 ₽ | 43.30% | % | 929.65M ₽ | 3.56B ₽ | 151.80M ESPORTS | |
| 1617 |
OS
Origin Sonic
|
2 118.19 ₽ | -8.31% | -9.40% | 927.51M ₽ | 1.54B ₽ | 34.32M OS | |
| 1618 |
MEED
Meeds DAO
|
3 553.31 ₽ | -3.81% | 5.96% | 927.22M ₽ | 603.41K ₽ | 20.45M MEED | |
| 1619 |
BELLS
Bellscoin
|
1 192.80 ₽ | -10.67% | -2.96% | 925.93M ₽ | 39.87M ₽ | 60.88M BELLS | |
| 1620 |
IDOL
MEET48
|
80.77 ₽ | -2.82% | -19.68% | 925.32M ₽ | 2.41B ₽ | 902.40M IDOL | |
| 1621 |
YUSD
YUSD Stablecoin
|
6 121.64 ₽ | 0.009140% | 0.08390% | 924.76M ₽ | 4.02K ₽ | 11.85M YUSD | |
| 1622 |
FIDU
Fidu
|
1 575.50 ₽ | 0.01400% | 12.27% | 924.52M ₽ | 401.75K ₽ | 46.02M FIDU | |
| 1623 |
OBOL
Obol
|
730.11 ₽ | 4.94% | 1.30% | 919.84M ₽ | 690.88M ₽ | 98.72M OBOL | |
| 1624 |
MASA
Masa
|
129.40 ₽ | -9.20% | 8.30% | 918.53M ₽ | 278.56M ₽ | 558.80M MASA | |
| 1625 |
BC
Blood Crystal
|
87.05 ₽ | -19.21% | -36.62% | 917.55M ₽ | 9.91M ₽ | 844.04M BC | |
| 1626 |
TAP
Tap Protocol (Ordinals)
|
36 762.79 ₽ | -10.48% | -23.84% | 916.88M ₽ | 120.43M ₽ | 1.95M TAP | |
| 1627 |
STOP
LETSTOP
|
1 256.32 ₽ | 74.97% | 274.65% | 910.20M ₽ | 652.14M ₽ | 56.65M STOP | |
| 1628 |
STTON
bemo Staked TON
|
21 323.80 ₽ | -3.22% | 1.88% | 909.87M ₽ | 46.94K ₽ | 3.34M STTON | |
| 1629 |
ORIBGT
Origami iBGT Auto-Compounder
|
26 336.55 ₽ | % | 3.28% | 908.72M ₽ | 18 265.33 ₽ | 2.71M ORIBGT | |
| 1630 |
MVP
CrypstocksAI
|
70.58 ₽ | -12.05% | -42.46% | 908.42M ₽ | 10.15M ₽ | 1.00B MVP | |
| 1631 |
GROW
ValleyDAO
|
2 356.59 ₽ | -6.05% | 0.04920% | 902.79M ₽ | 225.07K ₽ | 30.05M GROW | |
| 1632 |
HMT
HUMAN Protocol
|
93.32 ₽ | -5.62% | -6.73% | 900.50M ₽ | 6.11M ₽ | 757.87M HMT | |
| 1633 |
GLC
Goldcoin
|
61.17 ₽ | -25.39% | -30.01% | 899.05M ₽ | 30.50K ₽ | 1.15B GLC | |
| 1634 |
DAI
Avalanche Bridged DAI (Avalanche)
|
6 144.38 ₽ | 0.03423% | 0.3694% | 898.96M ₽ | 7.77M ₽ | 11.47M DAI | |
| 1635 |
AKIO
Akio
|
69.01 ₽ | -2.80% | 5.19% | 898.13M ₽ | 9.38M ₽ | 985.79M AKIO | |
| 1636 |
BOBAOPPA
Boba Oppa
|
3.92 ₽ | -25.62% | 2.30% | 896.24M ₽ | 1.24M ₽ | 19.81B BOBAOPPA | |
| 1637 |
MANEKI
MANEKI
|
7.84 ₽ | -9.04% | 9.80% | 894.59M ₽ | 287.44M ₽ | 8.86B MANEKI | |
| 1638 |
TOPIA
TOPIA
|
48.62 ₽ | 0.4961% | -9.03% | 894.33M ₽ | 8.60M ₽ | 1.44B TOPIA | |
| 1639 |
AMI
Amnis Finance
|
777.95 ₽ | 0.2104% | -1.14% | 894.03M ₽ | 22.14M ₽ | 90.08M AMI | |
| 1640 |
DUPE
Dupe
|
69.80 ₽ | -22.47% | -17.10% | 892.90M ₽ | 412.70M ₽ | 999.95M DUPE | |
| 1641 |
PAI
ParallelAI
|
701.88 ₽ | -3.73% | 10.73% | 892.44M ₽ | 35.46M ₽ | 100.00M PAI | |
| 1642 |
BRAIN
Gigabrain by virtuals
|
69.80 ₽ | -24.37% | -7.29% | 892.21M ₽ | 12.61M ₽ | 1.00B BRAIN | |
| 1643 |
UNA
Unagi Token
|
112.14 ₽ | 0.7379% | -22.92% | 891.72M ₽ | 10.07M ₽ | 622.77M UNA | |
| 1644 |
SAVE
Save
|
1 396.70 ₽ | 1.02% | 7.58% | 890.62M ₽ | 79.99K ₽ | 50.00M SAVE | |
| 1645 |
GAI
GraphAI
|
696.39 ₽ | -14.43% | % | 889.69M ₽ | 7.11M ₽ | 100.00M GAI | |
| 1646 |
THALES
Thales
|
1 120.65 ₽ | 0.6240% | 2.79% | 889.54M ₽ | 6.42M ₽ | 62.25M THALES | |
| 1647 |
SNSY
Sensay
|
12.55 ₽ | -6.17% | -7.20% | 888.92M ₽ | 37.36M ₽ | 5.59B SNSY | |
| 1648 |
KASTA
Kasta
|
90.97 ₽ | -1.92% | 28.82% | 888.10M ₽ | 73.35M ₽ | 763.37M KASTA | |
| 1649 |
NUMI
NUMINE Token
|
606.20 ₽ | -5.77% | 40.39% | 883.88M ₽ | 2.10B ₽ | 114.43M NUMI | |
| 1650 |
PHAR
Pharaoh
|
48.17K ₽ | 1.99% | 79.78% | 882.93M ₽ | 27.41M ₽ | 18.33K PHAR | |
| 1651 |
PIKA
Pika Protocol
|
3 640.36 ₽ | -2.55% | 7.55% | 882.44M ₽ | 61 746.55 ₽ | 19.00M PIKA | |
| 1652 |
GRIN
Grin
|
336.43 ₽ | 0.2192% | -2.51% | 881.20M ₽ | 9.12M ₽ | 205.14M GRIN | |
| 1653 |
MIND
Mind of Pepe
|
2.35 ₽ | -9.61% | 3.02% | 881.04M ₽ | 7.30M ₽ | 25.69B MIND | |
| 1654 |
STAPT
Amnis Staked Aptos Coin
|
34 254.06 ₽ | -9.91% | -6.89% | 880.59M ₽ | 133.75K ₽ | 2.02M STAPT | |
| 1655 |
BTG
Bitcoin Gold
|
3 930.52 ₽ | 0.2549% | -5.43% | 877.52M ₽ | 811.21K ₽ | 17.51M BTG | |
| 1656 |
XSUSHI
xSUSHI
|
8 806.82 ₽ | -5.25% | 22.71% | 877.25M ₽ | 1.17M ₽ | 7.80M XSUSHI | |
| 1657 |
SN19
Nineteen.ai
|
56 289.93 ₽ | -6.40% | -4.72% | 877.25M ₽ | 18.10M ₽ | 1.22M SN19 | |
| 1658 |
HWHLP
Hyperwave HLP
|
6 222.81 ₽ | 0.02940% | 0.6894% | 874.81M ₽ | 3.98M ₽ | 11.03M HWHLP | |
| 1659 |
TGT
THORWallet DEX
|
116.85 ₽ | 0.3769% | -10.35% | 874.63M ₽ | 1.28M ₽ | 588.02M TGT | |
| 1660 |
MFT
Mainframe
|
7.06 ₽ | 0.1910% | -30.55% | 874.27M ₽ | 24.84K ₽ | 9.39B MFT | |
| 1661 |
HERO
Metahero
|
7.06 ₽ | -2.17% | 8.13% | 874.03M ₽ | 18.30M ₽ | 9.37B HERO | |
| 1662 |
VAI
VAIOT
|
178.02 ₽ | -3.24% | -10.12% | 873.18M ₽ | 38.86M ₽ | 384.35M VAI | |
| 1663 |
SAITO
Saito
|
22.74 ₽ | -2.22% | 11.46% | 872.94M ₽ | 7.12M ₽ | 3.00B SAITO | |
| 1664 |
KLED
Kled AI
|
68.23 ₽ | -12.81% | -30.99% | 872.93M ₽ | 590.05M ₽ | 999.81M KLED | |
| 1665 |
MVC
MileVerse
|
25.10 ₽ | -9.47% | 2.75% | 870.48M ₽ | 250.87M ₽ | 2.69B MVC | |
| 1666 |
BITE
Bitecoin
|
160.77 ₽ | -26.79% | % | 869.90M ₽ | 115.37M ₽ | 420.69M BITE | |
| 1667 |
MBASIS
Midas mBASIS
|
6 473.76 ₽ | -1.06% | -3.14% | 869.70M ₽ | 3.50K ₽ | 10.54M MBASIS | |
| 1668 |
CHILLHOUSE
Chill House
|
68.23 ₽ | -7.70% | -2.75% | 867.96M ₽ | 832.95M ₽ | 999.84M CHILLHOUSE | |
| 1669 |
MIX
MixMarvel
|
7.06 ₽ | -4.55% | -1.70% | 867.42M ₽ | 73.48M ₽ | 9.71B MIX | |
| 1670 |
NXRA
Nexera
|
65.09 ₽ | -2.68% | -12.02% | 865.42M ₽ | 6.69M ₽ | 1.04B NXRA | |
| 1671 |
TANSSI
Tanssi
|
378.78 ₽ | -5.49% | -10.39% | 865.01M ₽ | 421.08M ₽ | 178.43M TANSSI | |
| 1672 |
AKI
Aki Network
|
40.00 ₽ | 0.2246% | -4.90% | 863.99M ₽ | 41.62M ₽ | 1.69B AKI | |
| 1673 |
IDRT
Rupiah Token
|
378.00 ₽ | 0.008460% | 0.2638% | 863.64M ₽ | 1.08M ₽ | 179.36B IDRT | |
| 1674 |
USDBC
Bridged USDC (Base)
|
6 150.66 ₽ | 0.02571% | 0.05513% | 863.25M ₽ | 359.41M ₽ | 11.00M USDBC | |
| 1675 |
SUSN
Staked USN
|
6 775.68 ₽ | 0.07287% | 0.2790% | 862.27M ₽ | 37.13M ₽ | 9.98M SUSN | |
| 1676 |
SOIL
Soil
|
1 661.77 ₽ | -7.06% | -15.10% | 861.98M ₽ | 12.38M ₽ | 40.07M SOIL | |
| 1677 |
ALPHA
Alpha Fi
|
7 156.82 ₽ | -11.64% | -2.99% | 859.83M ₽ | 7.94M ₽ | 9.42M ALPHA | |
| 1678 |
ALVA
Alvara Protocol
|
954.40 ₽ | -10.09% | -14.61% | 858.15M ₽ | 20.06M ₽ | 69.83M ALVA | |
| 1679 |
PIRATE
Pirate Nation Token
|
337.22 ₽ | 20.07% | 35.54% | 856.80M ₽ | 682.87M ₽ | 200.08M PIRATE | |
| 1680 |
DIONE
Dione
|
5.49 ₽ | -5.24% | -8.81% | 856.78M ₽ | 23.17M ₽ | 11.46B DIONE | |
| 1681 |
0XGAS
0xGasless
|
6 102.04 ₽ | -9.03% | -7.77% | 856.32M ₽ | 10.06M ₽ | 11.00M 0XGAS | |
| 1682 |
DMT
Dream Machine Token
|
66 015.07 ₽ | -8.06% | 3.94% | 854.08M ₽ | 26.77M ₽ | 994.04K DMT | |
| 1683 |
NTX
NuNet
|
90.19 ₽ | -5.91% | 12.38% | 852.11M ₽ | 6.16M ₽ | 740.30M NTX | |
| 1684 |
GAL
Galatasaray Fan Token
|
9 245.98 ₽ | -2.08% | 7.42% | 851.88M ₽ | 118.93M ₽ | 7.23M GAL | |
| 1685 |
NFD
Feisty Doge NFT
|
1.57 ₽ | -18.95% | -20.34% | 851.13M ₽ | 13.14M ₽ | 56.04B NFD | |
| 1686 |
XSGD
XSGD
|
4 808.07 ₽ | 0.05514% | 0.3003% | 849.98M ₽ | 82.97M ₽ | 13.87M XSGD | |
| 1687 |
ALEX
ALEX Lab
|
77.64 ₽ | -9.57% | 5.32% | 849.98M ₽ | 70.59M ₽ | 857.82M ALEX | |
| 1688 |
CEEK
CEEK Smart VR
|
69.80 ₽ | -3.76% | 1.31% | 848.42M ₽ | 68.55M ₽ | 968.00M CEEK | |
| 1689 |
PEAR
Pear Protocol
|
207.03 ₽ | 58.47% | 165.68% | 846.53M ₽ | 22.93M ₽ | 319.06M PEAR | |
| 1690 |
U2U
U2U Network
|
43.13 ₽ | 5.17% | -6.86% | 845.74M ₽ | 49.86M ₽ | 1.53B U2U | |
| 1691 |
PRIMATE
Primate
|
40.00 ₽ | -1.95% | 164.33% | 843.64M ₽ | 1.72K ₽ | 1.64B PRIMATE | |
| 1692 |
SAMO
Samoyedcoin
|
14.12 ₽ | -7.94% | 2.78% | 843.39M ₽ | 53.95M ₽ | 4.75B SAMO | |
| 1693 |
IKUN
IKUN
|
65.87 ₽ | -5.31% | -25.23% | 842.63M ₽ | 867.51M ₽ | 1,000.00M IKUN | |
| 1694 |
BZZ
Swarm
|
1 043.80 ₽ | -5.65% | -3.68% | 842.26M ₽ | 21.11M ₽ | 63.15M BZZ | |
| 1695 |
GIZMO
GIZMO
|
65.87 ₽ | -5.28% | 115.43% | 841.65M ₽ | 7.14M ₽ | 1.00B GIZMO | |
| 1696 |
GME
GME
|
9.41 ₽ | -5.24% | -1.53% | 840.83M ₽ | 240.56M ₽ | 6.89B GME | |
| 1697 |
HUBSOL
SolanaHub staked SOL
|
16.70K ₽ | -6.34% | 9.78% | 839.19M ₽ | 18.61K ₽ | 50.27K HUBSOL | |
| 1698 |
XCP
Counterparty
|
25 296.67 ₽ | 4.43% | 14.31% | 836.26M ₽ | 293.34K ₽ | 2.59M XCP | |
| 1699 |
SN39
w.ai (Parked)
|
37 217.64 ₽ | -5.11% | -32.40% | 833.83M ₽ | 15.17M ₽ | 1.76M SN39 | |
| 1700 |
DEXNET
DexNet
|
163.12 ₽ | 0.4713% | 0.1104% | 832.07M ₽ | 3.55M ₽ | 400.08M DEXNET |