• Общая капитализация: 311.67T ₽ (-4.1%)
  • Доминирование BTC: 59.4%
  • Объем за 24ч:  20.07T ₽
  • Цена BTC:  9 310 297.39 ₽ (-0.17%)
  • Доминирование ETH: 11.4%
  • Цена ETH:  294 910.32 ₽ (1.63%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Ethena (ENA) ENA Ethena 3 789.05 ₽ 28.56%
    • 2 Pump.fun (PUMP) PUMP Pump.fun 17.44 ₽ 8.30%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 244.89 ₽ 6.52%
    Горячее
    • 1 Levana (LVN) LVN Levana 36.46 ₽ 116 257.47%
    • 2 PNUT on Base (PNUT) PNUT PNUT on Base 251.23 ₽ 15 482.56%
    • 3 Stickbug (STICKBUG) STICKBUG stickbug 12.68 ₽ 3 451.35%
    Новое
    • 1 McFlamingo Token (MCFL) MCFL McFlamingo Token 544.46 ₽ 0.9362%
    • 2 Memesis World (MEMS) MEMS Memesis World 68.95 ₽ 1.92%
    • 3 Onocoy Token (ONO) ONO Onocoy Token 508.80 ₽ 6.43%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    2201 Mettalex (MTLX) MTLX Mettalex 8 485.54 ₽ 1.87% -2.46% 434.43M ₽ 349.92K ₽ 4.06M MTLX
    2202 AZen (AZEN) AZEN aZen 14.27 ₽ 1.17% 0.2309% 434.43M ₽ 70 220.67 ₽ 2.43B AZEN
    2203 Serum (SRM) SRM Serum 91.93 ₽ 2.47% 5.51% 434.12M ₽ 15.25M ₽ 372.78M SRM
    2204 AlphaKEK.AI (AIKEK) AIKEK AlphaKEK.AI 145.03 ₽ 24.17% 18.15% 433.53M ₽ 8.43M ₽ 237.32M AIKEK
    2205 Elephant Money (TRUNK) (TRUNK) TRUNK Elephant Money (TRUNK) 290.06 ₽ 0.3093% 0.5740% 433.43M ₽ 4.26M ₽ 118.60M TRUNK
    2206 LIMBO (LIMBO) LIMBO LIMBO 34.08 ₽ -1.74% 51.01% 433.25M ₽ 18.94M ₽ 1,000.00M LIMBO
    2207 Fxhash (FXH) FXH fxhash 65.78 ₽ -9.45% 112.83% 432.74M ₽ 9.00M ₽ 520.00M FXH
    2208 Dejitaru Tsuka (TSUKA) TSUKA Dejitaru Tsuka 34.08 ₽ 4.85% 8.63% 432.59M ₽ 10.26M ₽ 1.00B TSUKA
    2209 NextPlace (SN48) SN48 NextPlace 18 709.87 ₽ -6.05% 12.99% 430.52M ₽ 25.30M ₽ 1.82M SN48
    2210 XT.com (XT) XT XT.com 35 282.31 ₽ 1.02% 2.19% 430.19M ₽ 2.20B ₽ 1.05M XT
    2211 Orgo (ORGO) ORGO Orgo 34.08 ₽ -28.92% % 429.24M ₽ 59.36M ₽ 1,000.00M ORGO
    2212 Sei fastUSD (FASTUSD) FASTUSD Sei fastUSD 6 255.38 ₽ 0.3687% 0.3089% 427.91M ₽ 45.23M ₽ 5.42M FASTUSD
    2213 AVAX HAS NO CHILL (NOCHILL) NOCHILL AVAX HAS NO CHILL 22.19 ₽ -2.04% -25.96% 427.49M ₽ 5.80M ₽ 1.55B NOCHILL
    2214 Mistery (MERY) MERY Mistery 80.84 ₽ 10.86% 27.16% 427.34M ₽ 7.06M ₽ 420.69B MERY
    2215 Bifrost (BNC) BNC Bifrost 724.37 ₽ 0.7297% -9.28% 426.56M ₽ 128.78M ₽ 46.70M BNC
    2216 Xavier: Renegade Angel (XAVIER) XAVIER Xavier: Renegade Angel 34.08 ₽ 33.19% -12.35% 426.02M ₽ 15.36M ₽ 999.89M XAVIER
    2217 DeFi (DEFI) DEFI DeFi 18.23 ₽ 0.7298% -14.89% 426.00M ₽ 60.76M ₽ 1.88B DEFI
    2218 Catwifmask (MASK) MASK catwifmask 34.08 ₽ 7.16% 2.86% 425.57M ₽ 254.85M ₽ 999.97M MASK
    2219 Oxygen (Solana) (OXY) OXY Oxygen (Solana) 166.43 ₽ 2.01% 0.9253% 425.54M ₽ 280.68K ₽ 202.36M OXY
    2220 Slothana (SLOTH) SLOTH Slothana 18.23 ₽ 0.4491% 6.58% 425.30M ₽ 43.74M ₽ 1.85B SLOTH
    2221 Roaring Kitty (ROAR) ROAR Roaring Kitty 34.08 ₽ -3.22% -8.42% 425.05M ₽ 20.96M ₽ 1.00B ROAR
    2222 Catcoin (CAT) CAT Catcoin 0.7925 ₽ 26.11% 51.48% 424.47M ₽ 91.22M ₽ 34.50Q CAT
    2223 Resistance Dog (REDO) REDO Resistance Dog 336.82 ₽ 1.75% -2.74% 424.37M ₽ 14.82M ₽ 100.00M REDO
    2224 Piteas (PTS) PTS Piteas 482.65 ₽ 1.49% 10.82% 424.04M ₽ 270.95K ₽ 70.00M PTS
    2225 Zenrock (ROCK) ROCK Zenrock 164.84 ₽ -2.87% -22.48% 423.71M ₽ 7.51M ₽ 203.75M ROCK
    2226 Jackal Protocol (JKL) JKL Jackal Protocol 283.72 ₽ -6.23% -17.48% 423.27M ₽ 2.66M ₽ 118.43M JKL
    2227 StarLink (STARL) STARL StarLink 3.17 ₽ 0.6205% 0.7606% 421.80M ₽ 10.98M ₽ 9.98T STARL
    2228 DeFiChain (DFI) DFI DeFiChain 37.25 ₽ -6.71% 10.84% 421.56M ₽ 12.69M ₽ 891.93M DFI
    2229 Infinite Money Glitch (IMG) IMG Infinite Money Glitch 33.29 ₽ 2.54% 7.75% 421.37M ₽ 3.94M ₽ 998.97M IMG
    2230 Zero1 Labs (DEAI) DEAI Zero1 Labs 341.58 ₽ 7.09% 2.64% 420.69M ₽ 80.79M ₽ 97.56M DEAI
    2231 IMGN Labs (IMGN) IMGN IMGN Labs 33.29 ₽ 7.84% 34.62% 420.55M ₽ 6.96M ₽ 1.00B IMGN
    2232 RAI Finance (SOFI) SOFI RAI Finance 65.78 ₽ 2.17% 1.68% 420.42M ₽ 91.98M ₽ 507.18M SOFI
    2233 EternalAI (EAI) EAI EternalAI 147.41 ₽ -2.26% 2.80% 420.08M ₽ 2.74M ₽ 226.23M EAI
    2234 Handshake (HNS) HNS Handshake 49.93 ₽ 2.94% 11.92% 419.58M ₽ 11.39M ₽ 670.39M HNS
    2235 Draggin Karma Points (DKP) DKP Draggin Karma Points 8.72 ₽ 6.57% 2.38% 419.34M ₽ 638.87K ₽ 3.99B DKP
    2236 AR.IO Network (ARIO) ARIO AR.IO Network 80.84 ₽ 30.37% -27.54% 418.48M ₽ 6.96M ₽ 410.84M ARIO
    2237 KANGO (KANGO) KANGO KANGO 115.71 ₽ -2.75% 32.73% 418.28M ₽ 13.66M ₽ 287.00B KANGO
    2238 Solnic (SOLNIC) SOLNIC Solnic 34.87 ₽ 3.51% -7.13% 417.29M ₽ 930.16K ₽ 939.87M SOLNIC
    2239 Native Decentralized Euro Protocol Share (NDEPS) NDEPS Native Decentralized Euro Protocol Share 2 398.17 ₽ % 0.7130% 417.20M ₽ 133.75K ₽ 13.79M NDEPS
    2240 Real Smurf Cat (SMURFCAT) SMURFCAT Real Smurf Cat 330.48 ₽ -2.41% -16.98% 416.78M ₽ 16.10M ₽ 100.00B SMURFCAT
    2241 Bamboo on Base (BAMBOO) BAMBOO Bamboo on Base 33.29 ₽ 1.59% 3.14% 415.76M ₽ 1.61M ₽ 1.00B BAMBOO
    2242 Byte (BYTE) BYTE Byte 34.08 ₽ 6.00% -20.09% 415.63M ₽ 10.59M ₽ 964.47B BYTE
    2243 Gugo (GUGO) GUGO Gugo 33.29 ₽ -7.22% 7.90% 415.26M ₽ 1.75M ₽ 990.10M GUGO
    2244 AISM FAITH TOKEN (AISM) AISM AISM FAITH TOKEN 32.49 ₽ 2.98% 10.50% 414.38M ₽ 135.04K ₽ 999.95M AISM
    2245 Prime Staked ETH (PRIMEETH) PRIMEETH Prime Staked ETH 187.10K ₽ % 0% 413.88M ₽ 29.94K ₽ 2.18K PRIMEETH
    2246 Harmony Horizen Bridged USDC (Harmony) (USDC) USDC Harmony Horizen Bridged USDC (Harmony) 1 463.79 ₽ 5.44% -7.82% 413.11M ₽ 16.64K ₽ 22.41M USDC
    2247 KonnektVPN (KPN) KPN KonnektVPN 13.47 ₽ % 0% 412.99M ₽ 1.67K ₽ 2.47B KPN
    2248 Send [OLD] (SEND) SEND Send [OLD] 0.7925 ₽ % 0.4506% 412.71M ₽ 4.60K ₽ 29.20B SEND
    2249 Token Metrics AI (TMAI) TMAI Token Metrics AI 4.76 ₽ 6.55% -2.67% 411.69M ₽ 16.05M ₽ 7.40B TMAI
    2250 PinGo (PINGO) PINGO PinGo 340.78 ₽ -3.67% 4.47% 411.06M ₽ 9.54M ₽ 95.56M PINGO
    2251 PEPECAT (PEPECAT) PEPECAT PEPECAT 32.49 ₽ -3.23% -8.31% 410.06M ₽ 11.08M ₽ 989.74M PEPECAT
    2252 Hydra (HYDRA) HYDRA Hydra 1 142.02 ₽ -1.28% 0.6869% 409.97M ₽ 8.68M ₽ 28.47M HYDRA
    2253 Veterans for the Cause (VETS) VETS Veterans for the Cause 324.14 ₽ 5.54% 0.4181% 409.69M ₽ 379.19K ₽ 100.00M VETS
    2254 Lifeform (LFT) LFT Lifeform 52.31 ₽ -7.30% -7.36% 409.32M ₽ 3.52M ₽ 615.74M LFT
    2255 ChompCoin (CHOMP) CHOMP ChompCoin 346.33 ₽ -8.28% -12.17% 409.14M ₽ 6.90M ₽ 93.69M CHOMP
    2256 Kepler (AVIA) AVIA Kepler 324.93 ₽ % 1.86% 408.51M ₽ 39.65K ₽ 99.61M AVIA
    2257 Flow Bridged PYUSD (Flow) (USDF) USDF Flow Bridged PYUSD (Flow) 6 267.27 ₽ 0.1497% 0.6517% 408.48M ₽ 32.87M ₽ 5.16M USDF
    2258 Scratch ($SCRATCH) $SCRATCH Scratch 3.17 ₽ 2.42% 5.41% 408.34M ₽ 6.77K ₽ 10.00B $SCRATCH
    2259 Archway (ARCH) ARCH Archway 50.72 ₽ 21.47% 45.94% 407.60M ₽ 26.70M ₽ 639.16M ARCH
    2260 PEPECASH (PECH) PECH PEPECASH 321.76 ₽ 2.59% -28.11% 406.46M ₽ 2.07M ₽ 100.00T PECH
    2261 Wrapped Ampleforth (WAMPL) WAMPL Wrapped Ampleforth 24 542.84 ₽ -9.12% 6.51% 404.92M ₽ 37.22M ₽ 1.31M WAMPL
    2262 Komodo (KMD) KMD Komodo 228.25 ₽ -2.24% 4.42% 404.89M ₽ 17.61K ₽ 140.66M KMD
    2263 Hawk (HAWK) HAWK Hawk 428.75 ₽ -3.48% -9.91% 403.40M ₽ 402.41K ₽ 74.61B HAWK
    2264 Chudjak (CHUD) CHUD Chudjak 34.87 ₽ -4.61% 24.48% 403.38M ₽ 4.14M ₽ 926.93M CHUD
    2265 Inter Milan Fan Token (INTER) INTER Inter Milan Fan Token 3 198.62 ₽ 1.88% 4.05% 403.13M ₽ 81.06M ₽ 9.98M INTER
    2266 PEPO (PEPO) PEPO PEPO 31.70 ₽ -6.48% -19.72% 402.44M ₽ 23.09M ₽ 997.81M PEPO
    2267 Dynachain (DYNA) DYNA Dynachain 336.82 ₽ 0.4251% -4.43% 401.70M ₽ 26.79M ₽ 94.43M DYNA
    2268 Forgive Me Father ($PURGE) $PURGE Forgive Me Father 39.63 ₽ 8.35% 0.1622% 401.13M ₽ 3.73M ₽ 799.99M $PURGE
    2269 Shina Inu (SHI) SHI Shina Inu 2.38 ₽ 2.27% 8.71% 400.33M ₽ 882.07K ₽ 14.02T SHI
    2270 YOM (YOM) YOM YOM 105.41 ₽ % 0% 399.51M ₽ 36 366.48 ₽ 300.00M YOM
    2271 Partisia Blockchain (MPC) MPC Partisia Blockchain 87.97 ₽ -11.41% -44.36% 399.33M ₽ 5.52M ₽ 358.32M MPC
    2272 Vertcoin (VTC) VTC Vertcoin 435.89 ₽ -1.31% -12.25% 398.92M ₽ 1.48M ₽ 72.52M VTC
    2273 Liquidity (SN77) SN77 Liquidity 22 659.01 ₽ 2.12% 2.46% 398.57M ₽ 3.08M ₽ 1.39M SN77
    2274 Okayeg (OKAYEG) OKAYEG Okayeg 75.29 ₽ 8.78% -12.98% 398.11M ₽ 3.21M ₽ 420.69B OKAYEG
    2275 Mainframe (SN25) SN25 Mainframe 16 436.92 ₽ 2.36% -2.99% 398.09M ₽ 5.58M ₽ 1.92M SN25
    2276 Moon Tropica (CAH) CAH Moon Tropica 11 244.31 ₽ -5.50% 0.6534% 398.09M ₽ 1.53M ₽ 2.81M CAH
    2277 Pathfinders Staked SOL (PATHSOL) PATHSOL Pathfinders Staked SOL 12.23K ₽ % 0% 397.44M ₽ 52.15K ₽ 30.94K PATHSOL
    2278 Nest Alpha Vault (LP) (INALPHA) INALPHA Nest Alpha Vault (LP) 6 297.38 ₽ 0% 0.01306% 397.32M ₽ 0 ₽ 5.00M INALPHA
    2279 Bucket Token (BUT) BUT Bucket Token 79.25 ₽ 7.58% -6.80% 396.13M ₽ 326.10K ₽ 395.06M BUT
    2280 Diment Dollar (DD) DD Diment Dollar 6 279.16 ₽ % 0% 396.13M ₽ 31 404.50 ₽ 5.00M DD
    2281 Nash (NEX) NEX Nash 718.03 ₽ 16.82% 24.14% 395.40M ₽ 373.81K ₽ 43.63M NEX
    2282 Wrapped SUI (Universal) (USUI) USUI Wrapped SUI (Universal) 24 916.91 ₽ 8.17% 6.58% 394.85M ₽ 128.69M ₽ 1.26M USUI
    2283 Oduwa Coin (OWC) OWC Oduwa Coin 2 016.18 ₽ % 0% 394.36M ₽ 1.88K ₽ 15.51M OWC
    2284 Celer Bridged WBTC (Conflux) (WBTC) WBTC Celer Bridged WBTC (Conflux) 9.31M ₽ 0.4186% 0.06231% 393.87M ₽ 27.12M ₽ 42.32 WBTC
    2285 Phantasma Phoenix (SOUL) SOUL Phantasma Phoenix 251.23 ₽ 2.31% 0.5957% 393.86M ₽ 14.96M ₽ 124.13M SOUL
    2286 Sturdy (STRDY) STRDY Sturdy 1 529.57 ₽ 51.91% -1.04% 393.85M ₽ 3.60M ₽ 20.40M STRDY
    2287 Anzen Staked USDz (SUSDZ) SUSDZ Anzen Staked USDz 7 568.59 ₽ 0.3146% 0.1831% 393.85M ₽ 153.00K ₽ 4.12M SUSDZ
    2288 Memelinked (MK) MK Memelinked 627.68 ₽ 3.24% -17.70% 393.44M ₽ 237.67K ₽ 49.62M MK
    2289 Harambe AI (HARAMBEAI) HARAMBEAI Harambe AI 77.67 ₽ 3.73% -5.65% 392.98M ₽ 4.16M ₽ 399.51M HARAMBEAI
    2290 Midas mTBILL (MTBILL) MTBILL Midas mTBILL 6 480.46 ₽ 0% 0.07121% 392.66M ₽ 21 543.93 ₽ 4.80M MTBILL
    2291 Yelay (YLAY) YLAY Yelay 45.17 ₽ 1.63% 0.4277% 392.61M ₽ 217.55K ₽ 693.51M YLAY
    2292 Polimec (PLMC) PLMC Polimec 488.19 ₽ 9.34% -42.58% 391.99M ₽ 4.24M ₽ 63.64M PLMC
    2293 BTC 2x Flexible Leverage Index (BTC2X-FLI) BTC2X-FLI BTC 2x Flexible Leverage Index 4.72K ₽ 0.2839% 10.49% 391.76M ₽ 79.12K ₽ 82.78K BTC2X-FLI
    2294 Kyber Network Crystal Legacy (KNCL) KNCL Kyber Network Crystal Legacy 2 694.58 ₽ 2.80% 0.6400% 391.70M ₽ 551.61K ₽ 11.52M KNCL
    2295 Bridged Tether (PulseChain) (USDT) USDT Bridged Tether (PulseChain) 6 283.91 ₽ 0.4521% 0.07206% 391.69M ₽ 35.68M ₽ 4.94M USDT
    2296 Youves YOU Governance (YOU) YOU Youves YOU Governance 7 660.52 ₽ % 0% 391.63M ₽ 11 242.72 ₽ 4.07M YOU
    2297 VNX Swiss Franc (VCHF) VCHF VNX Swiss Franc 7 903.83 ₽ 0.005590% 0.1388% 391.45M ₽ 87.71M ₽ 3.92M VCHF
    2298 Minto (BTCMT) BTCMT Minto 4 797.14 ₽ 0.1074% 0.5441% 390.50M ₽ 10.53M ₽ 6.45M BTCMT
    2299 Crappy Bird CTO (CRAPPY) CRAPPY Crappy Bird CTO 26.15 ₽ -2.79% 5.93% 390.21M ₽ 17.52M ₽ 1.20B CRAPPY
    2300 MSTR2100 (MSTR) MSTR MSTR2100 1 493.91 ₽ -2.65% -16.73% 389.19M ₽ 125.64M ₽ 20.65M MSTR
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.