• Общая капитализация: 309.87T ₽ (-4.82%)
  • Доминирование BTC: 59.9%
  • Объем за 24ч:  18.14T ₽
  • Цена BTC:  9 329 023.11 ₽ (-1.08%)
  • Доминирование ETH: 11.3%
  • Цена ETH:  290 177.38 ₽ (0.48%)
TokenAlphaBet

    Актуальные цены и графики ведущих криптовалют по рыночной капитализации

    Популярное
    • 1 Just memecoin (MEMECOIN) MEMECOIN just memecoin 236.17 ₽ 38.60%
    • 2 Pump.fun (PUMP) PUMP Pump.fun 15.85 ₽ -20.07%
    • 3 Pudgy Penguins (PENGU) PENGU Pudgy Penguins 229.04 ₽ -14.25%
    Горячее
    • 1 PNUT on Base (PNUT) PNUT PNUT on Base 251.23 ₽ 15 482.56%
    • 2 LakeViewMeta (LVM) LVM LakeViewMeta 695.04 ₽ 3 265.68%
    • 3 Multichain Bridged USDC (Kava) (USDC) USDC Multichain Bridged USDC (Kava) 6 279.95 ₽ 2 926.98%
    Новое
    • 1 DebtCoin (DEBT) DEBT DebtCoin 25.36 ₽ -26.46%
    • 2 Alliewai by Virtuals (AWAI) AWAI Alliewai by Virtuals 5.55 ₽ -8.65%
    • 3 CITY (CITY) CITY CITY 661.76 ₽ -35.95%
    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    2001 TRAC (Ordinals) (TRAC) TRAC TRAC (Ordinals) 2 124.75 ₽ 5.08% -8.25% 566.82M ₽ 53.25M ₽ 21.00M TRAC
    2002 Eclipse Bridged USDC (Eclipse) (USDC) USDC Eclipse Bridged USDC (Eclipse) 6 291.84 ₽ 0.2007% 0.8172% 566.09M ₽ 170.84M ₽ 7.15M USDC
    2003 Eagle AI (EAI) EAI Eagle AI 1 112.70 ₽ -4.35% -15.58% 565.60M ₽ 221.02M ₽ 40.29M EAI
    2004 Swell Restaked BTC (SWBTC) SWBTC Swell Restaked BTC 8.50M ₽ % 0% 565.45M ₽ 10.26K ₽ 67.36 SWBTC
    2005 Nile (NILE) NILE Nile 9 893.85 ₽ 10.45% -6.77% 564.84M ₽ 17.93M ₽ 4.50M NILE
    2006 Moolah (MOOLAH) MOOLAH Moolah 44.38 ₽ 8.48% -7.50% 564.83M ₽ 200.99M ₽ 1.00B MOOLAH
    2007 Celo Euro (CEUR) CEUR Celo Euro 7 407.71 ₽ 0.7609% 1.54% 561.90M ₽ 48.63M ₽ 6.04M CEUR
    2008 Ether.fi Staked EIGEN (EEIGEN) EEIGEN ether.fi Staked EIGEN 8 242.23 ₽ -4.54% -17.33% 559.90M ₽ 816.06K ₽ 5.40M EEIGEN
    2009 DROP (DROP) DROP DROP 44 710.95 ₽ 0.3028% -9.40% 558.07M ₽ 2.69M ₽ 989.19K DROP
    2010 Quiztok (QTCON) QTCON Quiztok 3.96 ₽ -24.69% -23.03% 558.03M ₽ 249.56M ₽ 11.47B QTCON
    2011 RenBTC (RENBTC) RENBTC renBTC 1.83M ₽ -1.70% -1.15% 557.22M ₽ 445.58K ₽ 304.50 RENBTC
    2012 Vector Smart Gas (VSG) VSG Vector Smart Gas 4.76 ₽ 0.3534% 22.63% 557.13M ₽ 19.88M ₽ 9.27B VSG
    2013 Mother Iggy (MOTHER) MOTHER Mother Iggy 45.97 ₽ 0.07197% 6.43% 557.09M ₽ 50.97M ₽ 965.38M MOTHER
    2014 MAGA (TRUMP) TRUMP MAGA 980.35 ₽ 0.5059% 0.2029% 556.15M ₽ 32.33M ₽ 45.02M TRUMP
    2015 Layerzero Bridged Swell (SWELL) SWELL Layerzero Bridged Swell 68.16 ₽ -12.71% -18.41% 555.42M ₽ 752.03K ₽ 635.36M SWELL
    2016 Ethervista (VISTA) VISTA Ethervista 47 107.54 ₽ 2.36% 11.81% 555.17M ₽ 76.22M ₽ 941.27K VISTA
    2017 Shark Cat (SC) SC Shark Cat 44.38 ₽ -7.06% 14.58% 553.73M ₽ 54.30M ₽ 990.35M SC
    2018 AC Milan Fan Token (ACM) ACM AC Milan Fan Token 5 150.60 ₽ -2.29% 0.1607% 553.62M ₽ 255.95M ₽ 8.52M ACM
    2019 Wise Monkey (MONKY) MONKY Wise Monkey 5.55 ₽ 0.5324% 3.95% 553.53M ₽ 32.33M ₽ 8.50T MONKY
    2020 BLOCKLORDS (LRDS) LRDS BLOCKLORDS 974.01 ₽ 3.43% 12.23% 551.11M ₽ 172.68M ₽ 44.58M LRDS
    2021 Wrapped AyeAyeCoin (WAAC) WAAC Wrapped AyeAyeCoin 7 272.19 ₽ 1.88% 8.56% 550.48M ₽ 748.53K ₽ 6.00M WAAC
    2022 Polymath (POLY) POLY Polymath 395.47 ₽ -6.11% -2.40% 548.53M ₽ 1.78M ₽ 109.75M POLY
    2023 Arbitrum Bridged WETH (Arbitrum Nova) (WETH) WETH Arbitrum Bridged WETH (Arbitrum Nova) 290.41K ₽ 0.5686% 3.70% 547.78M ₽ 825.54K ₽ 1.89K WETH
    2024 Zedxion Bridged USDT (Zedxion) (USDT.Z) USDT.Z Zedxion Bridged USDT (Zedxion) 6 283.91 ₽ 0.003279% 0.02499% 547.45M ₽ 97.52M ₽ 6.90M USDT.Z
    2025 Adrena (ADX) ADX Adrena 138.69 ₽ -8.34% 7.44% 547.33M ₽ 1.88M ₽ 312.47M ADX
    2026 NAIFU (NAIFU) NAIFU NAIFU 6.34 ₽ % 0% 546.81M ₽ 1.81K ₽ 6.84B NAIFU
    2027 Wecan (WECAN) WECAN Wecan 25.36 ₽ 6.86% 28.72% 545.45M ₽ 10.04M ₽ 1.72B WECAN
    2028 Hege (HEGE) HEGE Hege 43.59 ₽ -10.61% -15.06% 545.40M ₽ 18.11M ₽ 1.00B HEGE
    2029 Babacoin (BBC) BBC Babacoin 15.85 ₽ % 0% 544.48M ₽ 26 819.76 ₽ 28.81Q BBC
    2030 Paintswap (BRUSH) BRUSH Paintswap 104.61 ₽ -9.76% -28.47% 544.17M ₽ 21.51M ₽ 410.83M BRUSH
    2031 Thala (THL) THL Thala 756.07 ₽ 4.62% 1.79% 543.85M ₽ 11.15M ₽ 57.64M THL
    2032 Nasdaq420 (NASDAQ420) NASDAQ420 Nasdaq420 42.80 ₽ -3.34% -36.63% 543.30M ₽ 11.42M ₽ 1.00B NASDAQ420
    2033 Galaxia (GXA) GXA Galaxia 15.06 ₽ -1.67% 0.08174% 541.25M ₽ 2.49M ₽ 3.07B GXA
    2034 Colony (CLY) CLY Colony 380.41 ₽ 0.7252% -5.15% 540.78M ₽ 8.57M ₽ 112.69M CLY
    2035 ZEAL (ZEAL) ZEAL ZEAL 836.90 ₽ -10.56% 37.78% 539.74M ₽ 3.60M ₽ 51.10M ZEAL
    2036 SHUI CFX (SCFX) SCFX SHUI CFX 1 274.38 ₽ 0.3765% 60.64% 539.31M ₽ 5.37K ₽ 33.55M SCFX
    2037 Shrapnel (SHRAP) SHRAP Shrapnel 27.74 ₽ -1.77% -7.77% 538.06M ₽ 17.06M ₽ 1.54B SHRAP
    2038 Augur (REP) REP Augur 5 283.75 ₽ 5.25% 15.29% 536.87M ₽ 8.06M ₽ 8.05M REP
    2039 GameGPT (DUEL) DUEL GameGPT 4.76 ₽ -4.36% 4.31% 535.88M ₽ 41.03M ₽ 8.35B DUEL
    2040 Divergence Protocol (DIVER) DIVER Divergence Protocol 64.19 ₽ 1.63% 5.56% 535.75M ₽ 12.18M ₽ 660.00M DIVER
    2041 Quantoz USDQ (USDQ) USDQ Quantoz USDQ 6 281.53 ₽ 0.02995% 0.04983% 535.71M ₽ 2.46B ₽ 6.76M USDQ
    2042 Bozo Benk (BOZO) BOZO Bozo Benk 53.10 ₽ -3.52% -10.49% 535.53M ₽ 2.29M ₽ 798.97M BOZO
    2043 Jeff (JEFF) JEFF Jeff 42 462.57 ₽ -3.69% -10.03% 534.93M ₽ 6.11M ₽ 998.40K JEFF
    2044 JAM (JAM) JAM JAM 10.30 ₽ 6.81% 1.79% 533.36M ₽ 15.03K ₽ 4.00B JAM
    2045 XX Network (XX) XX XX Network 126.01 ₽ 0.006919% -5.93% 532.23M ₽ 13.27M ₽ 334.16M XX
    2046 New XAI Gork (GORK) GORK New XAI Gork 42.00 ₽ 0.6921% -20.28% 531.89M ₽ 597.78M ₽ 999.99M GORK
    2047 Bad Idea AI (BAD) BAD Bad Idea AI 61.02 ₽ -1.02% -12.71% 529.58M ₽ 103.08M ₽ 684.83T BAD
    2048 StablR USD (USDR) USDR StablR USD 6 281.53 ₽ 0.02921% 0.009903% 529.13M ₽ 3.52B ₽ 6.67M USDR
    2049 Hippius (SN75) SN75 Hippius 27 810.41 ₽ -5.60% -14.13% 528.33M ₽ 2.78M ₽ 1.51M SN75
    2050 Velvet (VELVET) VELVET Velvet 372.49 ₽ -13.31% -17.14% 528.17M ₽ 1.07B ₽ 112.26M VELVET
    2051 Districts (DSTRX) DSTRX Districts 339.99 ₽ -3.55% 14.60% 527.67M ₽ 4.32M ₽ 123.05M DSTRX
    2052 Hoge Finance (HOGE) HOGE Hoge Finance 100.65 ₽ 1.58% 3.30% 527.65M ₽ 186.60K ₽ 415.20B HOGE
    2053 XPmarket (XPM) XPM XPmarket 187.04 ₽ -2.35% -14.40% 524.90M ₽ 4.01M ₽ 222.30M XPM
    2054 LeverFi (LEVER) LEVER LeverFi 0.7925 ₽ -3.72% -8.86% 524.67M ₽ 134.16M ₽ 35.00B LEVER
    2055 Official Crypto Nostra (OCN) OCN Official Crypto Nostra 20.61 ₽ 3.42% 5.40% 524.63M ₽ 4.43M ₽ 2.00B OCN
    2056 LIMITUS (LMT) LMT LIMITUS 62.61 ₽ 7.72% -10.75% 524.04M ₽ 49.27M ₽ 660.29M LMT
    2057 Pallapay (PALLA) PALLA Pallapay 54.68 ₽ 0.3622% 0.2108% 524.00M ₽ 6.90K ₽ 759.02M PALLA
    2058 Argentine Football Association Fan Token (ARG) ARG Argentine Football Association Fan Token 4 874.81 ₽ 0.08379% 0.2817% 522.60M ₽ 144.17M ₽ 8.50M ARG
    2059 Synth (SN50) SN50 Synth 21 862.53 ₽ -5.82% -16.93% 521.34M ₽ 2.41M ₽ 1.89M SN50
    2060 Bridged Tether (Scroll) (USDT) USDT Bridged Tether (Scroll) 6 291.04 ₽ 0.1458% 0.2832% 520.32M ₽ 19.32M ₽ 6.55M USDT
    2061 Monkey Pox (POX) POX Monkey Pox 41.21 ₽ -8.00% -14.78% 519.66M ₽ 708.18K ₽ 999.94M POX
    2062 All Will Retire (AWR) AWR All Will Retire 40.42 ₽ 36.26% 187.35% 518.45M ₽ 87.31M ₽ 964.67M AWR
    2063 Happy Cat (HAPPY) HAPPY Happy Cat 11.89 ₽ -2.70% 14.63% 517.15M ₽ 117.40M ₽ 3.33B HAPPY
    2064 Ledger AI (LEDGER) LEDGER Ledger AI 19.02 ₽ 40.24% 133.83% 516.39M ₽ 17.35M ₽ 2.15B LEDGER
    2065 LAMBO (LAMBO) LAMBO LAMBO 3.96 ₽ 3.28% -65.97% 515.34M ₽ 494.12M ₽ 10.00B LAMBO
    2066 Darwin (DARWIN) DARWIN Darwin 100.65 ₽ 23.16% 202.04% 514.99M ₽ 156.47M ₽ 400.00M DARWIN
    2067 E-Radix (EXRD) EXRD e-Radix 49.14 ₽ -2.18% -19.25% 514.64M ₽ 8.12M ₽ 831.54M EXRD
    2068 Solcasino Token (SCS) SCS Solcasino Token 12.68 ₽ -4.63% 1.40% 514.36M ₽ 2.93M ₽ 3.29B SCS
    2069 Polytrade (TRADE) TRADE Polytrade 947.86 ₽ 0.6522% 8.14% 513.45M ₽ 18.71M ₽ 42.96M TRADE
    2070 San Chan (SAN) SAN San Chan 44.38 ₽ -15.95% -39.86% 511.45M ₽ 39.55M ₽ 911.99M SAN
    2071 Bitcoin Bit (BCB) BCB Bitcoin Bit 9 421.51 ₽ % 0% 510.22M ₽ 28 264.52 ₽ 4.30M BCB
    2072 Wrapped HLP (WHLP) WHLP Wrapped HLP 6 296.59 ₽ 0.2042% 0.6350% 509.90M ₽ 71.39M ₽ 6.45M WHLP
    2073 Wrapped Solana (Universal) (USOL) USOL Wrapped Solana (Universal) 14.44K ₽ -4.56% 1.36% 509.81M ₽ 173.91M ₽ 35.36K USOL
    2074 DebtReliefBot (DRB) DRB DebtReliefBot 404.19 ₽ -8.06% 94.17% 509.68M ₽ 301.74M ₽ 100.00B DRB
    2075 Zenko Protocol (ZENKO) ZENKO Zenko Protocol 261.53 ₽ -30.52% -17.63% 509.26M ₽ 15.02M ₽ 155.00M ZENKO
    2076 Premia (PREMIA) PREMIA Premia 804.41 ₽ 0.5118% -6.31% 508.17M ₽ 2.31M ₽ 50.06M PREMIA
    2077 Jester (JEST) JEST Jester 40 466.20 ₽ 11.26% 73.28% 507.79M ₽ 3.41M ₽ 995.00K JEST
    2078 Syrax AI (SYRAX) SYRAX Syrax AI 985.11 ₽ -7.79% 28.32% 507.36M ₽ 2.56M ₽ 40.82M SYRAX
    2079 Doge Eat Doge (OMNOM) OMNOM Doge Eat Doge 128.39 ₽ -5.26% 44.86% 505.50M ₽ 7.88M ₽ 311.00T OMNOM
    2080 Lemonschain (LCT) LCT Lemonschain 315.42 ₽ % 0% 504.85M ₽ 4.02M ₽ 127.00M LCT
    2081 KOBAN (KOBAN) KOBAN KOBAN 79.25 ₽ 493.21% 506.46% 504.47M ₽ 74.50M ₽ 503.45M KOBAN
    2082 TAC Bridged USDT (TAC) (USDT) USDT TAC Bridged USDT (TAC) 6 283.91 ₽ 0.4431% % 503.90M ₽ 12.09M ₽ 6.36M USDT
    2083 Pain (PAIN) PAIN Pain 7 975.15 ₽ -4.11% 0.3081% 503.76M ₽ 58.77M ₽ 5.00M PAIN
    2084 QUP Coin (QUP) QUP QUP Coin 19.81 ₽ -3.09% -22.17% 503.47M ₽ 29.53K ₽ 2.00B QUP
    2085 NodeOps (NODE) NODE NodeOps 298.78 ₽ -5.21% -17.49% 502.81M ₽ 1.31B ₽ 133.39M NODE
    2086 SNAP ($NAP) $NAP SNAP 24.57 ₽ -4.64% 1.08% 502.60M ₽ 25.26M ₽ 1.64T $NAP
    2087 Sabai Protocol (SABAI) SABAI Sabai Protocol 75.29 ₽ 1.81% 0.3037% 501.70M ₽ 356.38M ₽ 527.37M SABAI
    2088 Stratos (STOS) STOS Stratos 877.32 ₽ 3.03% 9.65% 500.71M ₽ 14.76M ₽ 45.24M STOS
    2089 BiLira (TRYB) TRYB BiLira 154.54 ₽ 0.08253% 0.5667% 499.40M ₽ 802.22K ₽ 255.60M TRYB
    2090 Mars Protocol (MARS) MARS Mars Protocol 148.20 ₽ -7.85% -22.64% 498.31M ₽ 1.15M ₽ 266.47M MARS
    2091 Tajir Tech Hub (TJRM) TJRM Tajir Tech Hub 52.31 ₽ -5.84% -11.19% 497.04M ₽ 25.78M ₽ 749.95M TJRM
    2092 Step App (FITFI) FITFI Step App 10.30 ₽ -8.99% 0.2156% 496.61M ₽ 274.02M ₽ 3.92B FITFI
    2093 BEAM (BEAM) BEAM BEAM 213.19 ₽ -1.15% 1.17% 496.41M ₽ 30.84M ₽ 184.47M BEAM
    2094 EfficientFrontier (SN53) SN53 EfficientFrontier 30 692.02 ₽ -4.83% -4.04% 496.23M ₽ 2.03M ₽ 1.28M SN53
    2095 Blum (BLUM) BLUM Blum 356.64 ₽ -3.11% -10.25% 494.80M ₽ 440.26M ₽ 109.85M BLUM
    2096 HELLO (HELLO) HELLO HELLO 73.70 ₽ -3.42% 71.92% 493.62M ₽ 44.02M ₽ 531.31M HELLO
    2097 GT Protocol (GTAI) GTAI GT Protocol 963.71 ₽ 0.1965% 0.8992% 493.56M ₽ 102.79M ₽ 40.58M GTAI
    2098 RENEC (RENEC) RENEC RENEC 1 058.02 ₽ % 0% 492.06M ₽ 1.63K ₽ 36.84M RENEC
    2099 Redbrick (BRIC) BRIC Redbrick 165.64 ₽ -3.37% 21.59% 491.89M ₽ 96.90M ₽ 235.10M BRIC
    2100 HAiO (HAIO) HAIO HAiO 222.70 ₽ -5.08% -18.95% 491.83M ₽ 26.27M ₽ 176.00M HAIO
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.