Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 ENA Ethena 3 789.05 ₽ 28.56%
2 PUMP Pump.fun 17.44 ₽ 8.30%
3 PENGU Pudgy Penguins 244.89 ₽ 6.52%

1 LVN Levana 36.46 ₽ 116 257.47%
2 PNUT PNUT on Base 251.23 ₽ 15 482.56%
3 STICKBUG stickbug 12.68 ₽ 3 451.35%

1 MCFL McFlamingo Token 544.46 ₽ 0.9362%
2 MEMS Memesis World 68.95 ₽ 1.92%
3 ONO Onocoy Token 508.80 ₽ 6.43%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
2101	BNUSD Balanced Dollars	6 305.31 ₽	1.28%	0.02760%	494.75M ₽	9.79M ₽	6.22M BNUSD
2102	ARIA20 Arianee	363.77 ₽	1.33%	3.38%	493.25M ₽	37 246.18 ₽	107.52M ARIA20
2103	GTAI GT Protocol	962.12 ₽	0.1003%	0.4862%	492.77M ₽	151.48M ₽	40.58M GTAI
2104	RENEC RENEC	1 058.02 ₽	%	0%	492.06M ₽	1.63K ₽	36.84M RENEC
2105	SABAI Sabai Protocol	73.70 ₽	-2.12%	-1.85%	491.65M ₽	214.04M ₽	527.37M SABAI
2106	GATSBY GATSBY	675.23 ₽	0.5399%	-5.91%	491.14M ₽	443.24K ₽	57.60M GATSBY
2107	HSUITE HbarSuite	2.38 ₽	5.72%	2.65%	490.77M ₽	6.91M ₽	15.03B HSUITE
2108	BST Blocksquare	631.64 ₽	0.2666%	-10.83%	489.73M ₽	21.43M ₽	61.28M BST
2109	HLP0 HLP0	6 333.05 ₽	0.4419%	0.1914%	489.64M ₽	77.07M ₽	6.13M HLP0
2110	YBTC.B Yield BTC.B	9.31M ₽	0.1859%	0.4043%	489.47M ₽	11.75M ₽	52.56 YBTC.B
2111	ROA ROACORE	67.36 ₽	1.73%	1.13%	488.89M ₽	33.88M ₽	572.00M ROA
2112	BLUM Blum	351.88 ₽	-1.40%	-8.82%	487.38M ₽	640.78M ₽	109.85M BLUM
2113	POX Monkey Pox	38.83 ₽	-5.73%	-21.79%	487.06M ₽	816.29K ₽	999.94M POX
2114	SN10 Sturdy	30 642.09 ₽	1.79%	-5.39%	487.00M ₽	9.07M ₽	1.26M SN10
2115	STREAM Streamflow	284.52 ₽	0.8049%	-6.28%	485.86M ₽	25.08M ₽	135.15M STREAM
2116	BYTE BYTE by Virtuals	38.83 ₽	9.14%	-24.71%	485.64M ₽	773.38K ₽	1.00B BYTE
2117	JEST Jester	38 681.44 ₽	-4.25%	43.71%	485.36M ₽	474.79K ₽	995.00K JEST
2118	HGPT HyperGPT	49.93 ₽	0.8734%	-3.38%	485.22M ₽	136.96M ₽	768.49M HGPT
2119	POZO Pozo Coin	63 949.44 ₽	%	0%	484.14M ₽	711.55K ₽	600.00K POZO
2120	BEAM BEAM	207.64 ₽	-2.68%	-3.70%	483.10M ₽	31.02M ₽	184.50M BEAM
2121	SALARY This will make ur monthly salary	38.04 ₽	14.61%	40.20%	482.61M ₽	283.01M ₽	998.99M SALARY
2122	PLU Pluton	3 637.68 ₽	0.6644%	-6.57%	481.97M ₽	11.79M ₽	10.50M PLU
2123	JESUS Jesus Coin	244.10 ₽	4.18%	-2.35%	481.46M ₽	1.55M ₽	156.53T JESUS
2124	XDAG XDAG	30.12 ₽	6.29%	4.65%	481.32M ₽	26.58M ₽	1.28B XDAG
2125	VLX Velas	14.27 ₽	1.30%	7.89%	481.28M ₽	15.83M ₽	2.74B VLX
2126	LCAT Lion Cat	85.59 ₽	2.57%	-22.51%	480.86M ₽	11.13M ₽	447.75M LCAT
2127	EURT Euro Tether	7 330.83 ₽	0.2155%	1.50%	480.68M ₽	84.34M ₽	5.20M EURT
2128	RAI Reploy	3 799.35 ₽	7.52%	-24.00%	479.59M ₽	30.15M ₽	10.00M RAI
2129	OMNOM Doge Eat Doge	122.05 ₽	-5.25%	25.07%	479.29M ₽	9.05M ₽	311.00T OMNOM
2130	KLEVA KLEVA	551.60 ₽	4.71%	7.42%	478.83M ₽	413.15K ₽	68.92M KLEVA
2131	WOLFI WOLFI	3.96 ₽	4.32%	-20.89%	476.99M ₽	14.94M ₽	10.00B WOLFI
2132	SSR Strategic Solana Reserve	38.04 ₽	2.14%	-5.92%	476.69M ₽	10.72M ₽	1.00B SSR
2133	VITA-FAST Molecules of Korolchuk IP-NFT	37 616.29 ₽	%	0.02398%	474.64M ₽	1.69K ₽	1.00M VITA-FAST
2134	FELY Felysyum	1 599.31 ₽	-1.40%	4.24%	474.51M ₽	319.73K ₽	23.52M FELY
2135	QSWAP Quantum Swap	3.96 ₽	14.63%	40 854.82%	473.74M ₽	103.26K ₽	10.00B QSWAP
2136	RUSDC Relend Network USDC (Swell)	6 230.02 ₽	0.6409%	-1.73%	473.36M ₽	137.26K ₽	6.02M RUSDC
2137	XRT Robonomics Network	12 985.48 ₽	1.71%	1.07%	472.90M ₽	2.27M ₽	2.89M XRT
2138	TJRM Tajir Tech Hub	49.93 ₽	-5.11%	-27.24%	471.63M ₽	31.73M ₽	749.95M TJRM
2139	JAGER Jager Hunter	2.38 ₽	2.97%	-2.31%	471.55M ₽	70.12M ₽	14.60Q JAGER
2140	BRUSH Paintswap	91.14 ₽	-13.26%	-40.66%	471.41M ₽	41.94M ₽	410.83M BRUSH
2141	DERO Dero	2 945.01 ₽	2.35%	-4.11%	471.12M ₽	1.99M ₽	12.68M DERO
2142	PMT Public Masterpiece Token	598.35 ₽	0.04855%	0.8431%	470.84M ₽	35.79M ₽	62.34M PMT
2143	PLI Plugin	193.38 ₽	-1.01%	-7.53%	470.23M ₽	6.19M ₽	192.69M PLI
2144	YAK Yield Yak	46.94K ₽	2.71%	42.96%	470.04M ₽	2.33M ₽	10.00K YAK
2145	AWR All Will Retire	38.83 ₽	-2.50%	195.83%	469.61M ₽	118.20M ₽	964.67M AWR
2146	ES Era Swap	15.85 ₽	%	0%	469.42M ₽	50 121.50 ₽	2.36B ES
2147	MEOW MEOW	409.73 ₽	3.98%	5.81%	467.91M ₽	1.09M ₽	90.00B MEOW
2148	P2P Sentinel	1.59 ₽	6.40%	-13.59%	465.51M ₽	6.39M ₽	22.79B P2P
2149	SOV Sovryn	576.16 ₽	-1.82%	-35.62%	464.50M ₽	18.23M ₽	63.91M SOV
2150	ML Mintlayer	185.45 ₽	0.9090%	9.95%	464.31M ₽	34.25M ₽	197.92M ML
2151	SN41 Sportstensor	20 248.16 ₽	3.13%	-1.17%	463.68M ₽	3.96M ₽	1.81M SN41
2152	BLOK Bloktopia	1.59 ₽	0.2036%	-9.06%	463.52M ₽	22.32M ₽	25.02B BLOK
2153	BOB BOB	1 748.30 ₽	0.9500%	-23.67%	463.32M ₽	1.53M ₽	21.00M BOB
2154	VIES Vies Token	45.97 ₽	28.37%	41.36%	463.30M ₽	3.92M ₽	806.38M VIES
2155	LKY Luckycoin	1 936.13 ₽	0.1942%	-13.73%	461.45M ₽	11.03M ₽	18.88M LKY
2156	RWA Allo	20.61 ₽	-6.08%	-17.64%	461.22M ₽	198.58M ₽	1.80B RWA
2157	WEXO Wexo	104.61 ₽	0.7582%	-4.75%	461.02M ₽	11.07M ₽	349.94M WEXO
2158	BRIC Redbrick	155.33 ₽	-6.37%	-37.27%	459.95M ₽	76.57M ₽	235.10M BRIC
2159	UBTC Unit Bitcoin	9.30M ₽	0.04172%	0.4843%	459.73M ₽	5.79B ₽	53.29 UBTC
2160	DPLAT zbyte	299.57 ₽	%	0%	459.60M ₽	1.43M ₽	121.89M DPLAT
2161	SIX SIX Network	133.14 ₽	-1.79%	-5.36%	459.39M ₽	47.90M ₽	273.78M SIX
2162	ORE Ore	1.15K ₽	4.61%	15.78%	458.17M ₽	4.10M ₽	399.49K ORE
2163	SIMMI Simmi Token	362.98 ₽	9.45%	31.07%	457.65M ₽	15.65M ₽	100.00B SIMMI
2164	HUSD HUSD	193.38 ₽	2.78%	3.02%	457.39M ₽	12 561.48 ₽	187.82M HUSD
2165	FLT Fluence	233.00 ₽	4.37%	-21.07%	457.33M ₽	46.08M ₽	155.33M FLT
2166	ALPACA Alpaca Finance	256.78 ₽	18.30%	3.29%	457.14M ₽	266.61M ₽	151.67M ALPACA
2167	ALU Altura	36.46 ₽	-6.40%	-55.27%	454.40M ₽	423.75M ₽	990.00M ALU
2168	GRG RigoBlock	5 458.10 ₽	0.08939%	7.98%	453.65M ₽	1.66K ₽	6.59M GRG
2169	USDH Hermetica USDh	6 280.74 ₽	0.01056%	0.01699%	453.02M ₽	80.66M ₽	5.72M USDH
2170	SEXY Settled EthXY Token	359.01 ₽	1.82%	1.79%	452.74M ₽	4.87M ₽	100.00M SEXY
2171	$BEAR BEARXRPL	61.02 ₽	2.70%	1.45%	452.42M ₽	316.26K ₽	587.71M $BEAR
2172	SN53 EfficientFrontier	27 946.72 ₽	-8.95%	-9.43%	451.83M ₽	30.20M ₽	1.28M SN53
2173	MEX xExchange	8.72 ₽	0.8668%	-4.65%	450.75M ₽	211.93M ₽	4.18T MEX
2174	ZYPTO Zypto Token	39.63 ₽	-1.73%	-18.64%	449.36M ₽	3.40M ₽	893.48M ZYPTO
2175	WMC Wrapped MistCoin	70 972.77 ₽	3.21%	8.42%	448.34M ₽	11.19M ₽	500.57K WMC
2176	MINT Mintify	35.66 ₽	0.7299%	-3.42%	447.84M ₽	410.47K ₽	1.00B MINT
2177	JETT JETT CRYPTO	1 232.37 ₽	0.03880%	0.8214%	447.72M ₽	20.23M ₽	28.77M JETT
2178	YNE yesnoerror	35.66 ₽	-2.04%	-19.52%	447.36M ₽	106.96M ₽	1,000.00M YNE
2179	DCD DecideAI	70.53 ₽	0.6300%	-3.33%	447.32M ₽	6.24M ₽	503.59M DCD
2180	GPCX Good Person Coin	6.34 ₽	%	0%	446.95M ₽	366.15 ₽	5.61B GPCX
2181	WHALE WHALE	3 533.07 ₽	-3.17%	1.41%	445.81M ₽	427.17K ₽	10.00M WHALE
2182	MAK MetaCene	68.16 ₽	-7.10%	17.37%	444.55M ₽	32.43M ₽	517.87M MAK
2183	BDXN Bondex	220.32 ₽	13.19%	4.79%	444.53M ₽	697.95M ₽	160.00M BDXN
2184	BOTIFY BOTIFY	34.87 ₽	6.26%	-15.78%	444.49M ₽	61.30M ₽	999.89M BOTIFY
2185	PRAI Privasea AI	170.39 ₽	-25.95%	30.00%	441.95M ₽	808.55M ₽	206.04M PRAI
2186	QASH QASH	42.80 ₽	%	0%	440.20M ₽	743.99K ₽	813.11M QASH
2187	XSILO XSilo	206.06 ₽	7.72%	-21.44%	439.76M ₽	2.52M ₽	169.19M XSILO
2188	SMT Swarm Markets	423.21 ₽	-3.84%	-13.62%	439.71M ₽	13.94M ₽	82.55M SMT
2189	NEET Not in Employment, Education, or Training	34.87 ₽	2.08%	-52.24%	438.10M ₽	250.65M ₽	999.81M NEET
2190	OX OX Coin	13.47 ₽	0.8906%	197.18%	438.00M ₽	6.46M ₽	2.62B OX
2191	WBTC zkSync Bridged WBTC (zkSync)	9.29M ₽	0.01055%	0.03888%	437.60M ₽	5.69M ₽	47.08 WBTC
2192	GIB ༼ つ ◕_◕ ༽つ	35.66 ₽	20.24%	96.39%	437.49M ₽	6.57M ₽	980.00M GIB
2193	HOOD Robinhood	776.67 ₽	-13.35%	-75.97%	437.46M ₽	377.04M ₽	44.55B HOOD
2194	SILO Silo Finance [OLD]	190.21 ₽	1.40%	-21.18%	437.23M ₽	321.31K ₽	181.90M SILO
2195	ZKL zkLink	105.41 ₽	-5.63%	-6.80%	436.01M ₽	138.45M ₽	329.52M ZKL
2196	XEL Xelis	10 232.26 ₽	2.27%	-6.38%	435.64M ₽	12.47M ₽	3.38M XEL
2197	VY Valinity	2 933.13 ₽	1.44%	0.6119%	435.58M ₽	5.44K ₽	11.77M VY
2198	TED Agent Ted	34.08 ₽	3.04%	-6.66%	435.26M ₽	566.90K ₽	1.00B TED
2199	DEFX DeFinity	225.08 ₽	4.18%	-8.90%	434.88M ₽	721.84K ₽	153.08M DEFX
2200	FRAX Rainbow Bridged Frax (Near Protocol)	6 290.25 ₽	0.1671%	0.2265%	434.66M ₽	31.19M ₽	5.49M FRAX

« Назад
1
2
...
19
20
21
22
23
24
25
...
229
230
Вперед »