Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Historical Price Information

Access the full Binance Bridged USDT (BNB Smart Chain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSC-USD Key Price Milestones:

All-Time High (ATH): $1.05 on 2024-08-05 (-87 days ago), down -4.82% since then.

All-Time Low (ATL): $0.9533 on 2024-08-05 (-87 days ago), up 4.83% since then.

Best Year: 2024, with a price increase of 0.08000% from $0.9979 to $0.9987.

Average annual growth over 1 years: 0.2099% per year.

Typically, Binance Bridged USDT (BNB Smart Chain) performs best in Q1 (average gain of 0.27%) and worst in Q2 (average gain of -0.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9990	$ 0.9793	$ 1.01
2024-04-08	2024-04-14	$ 0.9988	$ 0.9991	$ 0.9898	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.9782	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9930	$ 1.01
2024-04-29	2024-05-05	$ 0.9998	$ 1.00	$ 0.9923	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9891	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9848	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9984	$ 0.9876	$ 1.01
2024-05-27	2024-06-02	$ 0.9985	$ 0.9994	$ 0.9888	$ 1.01
2024-06-03	2024-06-09	$ 0.9993	$ 1.00	$ 0.9929	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9989	$ 0.9871	$ 1.02
2024-06-17	2024-06-23	$ 0.9994	$ 0.9994	$ 0.9863	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9974	$ 0.9865	$ 1.01
2024-07-01	2024-07-07	$ 0.9984	$ 0.9990	$ 0.9895	$ 1.01
2024-07-08	2024-07-14	$ 0.9982	$ 1.00	$ 0.9754	$ 1.02
2024-07-15	2024-07-21	$ 0.9995	$ 0.9995	$ 0.9871	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9991	$ 0.9843	$ 1.02
2024-07-29	2024-08-04	$ 0.9964	$ 0.9986	$ 0.9858	$ 1.01
2024-08-05	2024-08-11	$ 0.9977	$ 0.9960	$ 0.9533	$ 1.05
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9821	$ 1.04
2024-08-19	2024-08-25	$ 0.9998	$ 1.00	$ 0.9895	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9985	$ 0.9774	$ 1.01
2024-09-02	2024-09-08	$ 0.9989	$ 1.00	$ 0.9701	$ 1.02
2024-09-09	2024-09-15	$ 0.9997	$ 1.01	$ 0.9826	$ 1.02
2024-09-16	2024-09-22	$ 0.9981	$ 1.00	$ 0.9911	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9948	$ 1.01
2024-09-30	2024-10-06	$ 0.9994	$ 1.00	$ 0.9875	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9927	$ 1.02
2024-10-14	2024-10-20	$ 0.9994	$ 0.9999	$ 0.9913	$ 1.02
2024-10-21	2024-10-27	$ 0.9997	$ 0.9988	$ 0.9922	$ 1.01