| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$ 1.00 | 0.07655% | 0.2021% | $130.38B | $110.36B | 130.15B USDT | |
| 2 |
USDC
USDC
|
$0.9992 | 0.04041% | 0.1313% | $37.90B | $7.67B | 37.90B USDC | |
| 3 |
USDS
USDS
|
$ 1.00 | 0.1382% | 0.2225% | $5.29B | $5.65M | 5.24B USDS | |
| 4 |
USDE
Ethena USDe
|
$ 1.00 | 0.01391% | 0.09963% | $3.56B | $251.55M | 3.56B USDE | |
| 5 |
DAI
Dai
|
$0.9995 | 0.04764% | 0.1956% | $3.43B | $162.96M | 3.43B DAI | |
| 6 |
FDUSD
First Digital USD
|
$0.9973 | 0.02367% | 0.1903% | $2.32B | $7.94B | 2.32B FDUSD | |
| 7 |
USDD
USDD
|
$ 1.00 | 0.02909% | 0.09444% | $764.86M | $2.94M | 764.40M USDD | |
| 8 |
XAUT
Tether Gold
|
$ 2 658.67 | 0.6713% | 3.24% | $655.88M | $6.53M | 246.52K XAUT | |
| 9 |
FRAX
Frax
|
$0.9958 | 0.06675% | 0.1767% | $646.72M | $16.87M | 649.43M FRAX | |
| 10 |
PYUSD
PayPal USD
|
$ 1.00 | 0.1312% | 0.02541% | $533.28M | $50.63M | 532.82M PYUSD | |
| 11 |
PAXG
PAX Gold
|
$ 2 660.08 | 0.4126% | 3.35% | $524.71M | $22.80M | 197.19K PAXG | |
| 12 |
TUSD
TrueUSD
|
$0.9994 | 0.05743% | 0.1708% | $496.09M | $35.78M | 495.60M TUSD | |
| 13 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
$0.9996 | 0.07535% | 0.08911% | $425.65M | $59.98M | 425.75M USDC.E | |
| 14 |
USDB
USDB
|
$0.9942 | 0.8597% | 0.2577% | $404.19M | $2.66M | 406.05M USDB | |
| 15 |
BUSD
Binance-Peg BUSD
|
$ 1.00 | 0.1254% | 0.0004974% | $367.81M | $11.48M | 367.66M BUSD | |
| 16 |
USDA
USDa
|
$ 1.00 | 0.1632% | 0% | $195.06M | $102.08K | 194.50M USDA | |
| 17 |
USDX
usdx.money USDX
|
$ 1.00 | 0.01967% | 0.1464% | $181.32M | $19.51K | 181.11M USDX | |
| 18 |
GHO
GHO
|
$0.9954 | 0.5490% | 0.3741% | $176.47M | $16.62M | 177.47M GHO | |
| 19 |
ALUSD
Alchemix USD
|
$0.9902 | 0.009579% | 0.09212% | $164.97M | $189.27K | 166.59M ALUSD | |
| 20 |
DEUSD
Elixir deUSD
|
$0.9988 | 0.02728% | 0.04852% | $153.40M | $2.57M | 153.68M DEUSD | |
| 21 |
EURS
STASIS EURO
|
$ 1.07 | 0.02589% | 0.9277% | $133.14M | $870.45K | 124.13M EURS | |
| 22 |
USTC
TerraClassicUSD
|
$0.02227 | 2% | 0.6803% | $124.09M | $18.84M | 5.56B USTC | |
| 23 |
USDP
Pax Dollar
|
$ 1.00 | 0.2612% | 0.001633% | $110.20M | $3.74M | 110.10M USDP | |
| 24 |
USDZ
Anzen USDz
|
$0.9952 | 0.1800% | 0.1524% | $86.24M | $3.91M | 86.67M USDZ | |
| 25 |
DOLA
DOLA
|
$0.9924 | 0.1815% | 0.2372% | $78.46M | $2.29M | 79.12M DOLA | |
| 26 |
LUSD
Liquity USD
|
$0.9920 | 0.3467% | 0.3402% | $69.23M | $5.99M | 69.73M LUSD | |
| 27 |
BUSD
BUSD
|
$0.9708 | 2% | 1% | $66.21M | $5.58K | 68.22M BUSD | |
| 28 |
GUSD
Gemini Dollar
|
$ 1.00 | 0.2371% | 0.04983% | $65.68M | $2.28M | 65.62M GUSD | |
| 29 |
CRVUSD
crvUSD
|
$0.9946 | 0.07879% | 0.02596% | $65.54M | $20.38M | 65.92M CRVUSD | |
| 30 |
USDX
USDX
|
$0.5801 | 0.1034% | 2.24% | $64.78M | $321.20K | 111.57M USDX | |
| 31 |
MIM
Magic Internet Money (Ethereum)
|
$0.9805 | 1% | 1% | $55.42M | $428.91 | 55.61M MIM | |
| 32 |
USDL
Lift Dollar
|
$0.9986 | 0.1055% | 0.3532% | $48.30M | $299.94K | 48.44M USDL | |
| 33 |
USDM
Mountain Protocol USD
|
$0.9995 | 0.06603% | 0.1770% | $47.96M | $3.25M | 48.00M USDM | |
| 34 |
TRYB
BiLira
|
$0.02882 | 0.2233% | 1% | $45.52M | $22.50K | 1.58B TRYB | |
| 35 |
EURCV
EUR CoinVertible
|
$ 1.05 | 0.5011% | 0.4018% | $41.17M | $1.70K | 39.04M EURCV | |
| 36 |
LISUSD
Lista USD
|
$0.9989 | 0.1391% | 0.2119% | $37.56M | $492.64K | 37.60M LISUSD | |
| 37 |
CUSD
Celo Dollar
|
$ 1.00 | 0.01626% | 0.8425% | $35.46M | $20.34M | 35.55M CUSD | |
| 38 |
USD3
Web 3 Dollar
|
$ 1.02 | 0.04322% | 0.1955% | $33.42M | $31.46K | 32.69M USD3 | |
| 39 |
XTUSD
XT Stablecoin XTUSD
|
$0.9989 | 0.02556% | 0.5569% | $32.77M | $10.10M | 32.80M XTUSD | |
| 40 |
XSGD
XSGD
|
$0.7457 | 0.6359% | 0.3056% | $31.43M | $23.21M | 42.12M XSGD | |
| 41 |
MIMATIC
MAI
|
$0.9948 | 0.06121% | 0.3392% | $27.38M | $27.01K | 27.56M MIMATIC | |
| 42 |
AUSD
AUSD
|
$0.9996 | 0.1487% | 0.04679% | $27.03M | $22.27M | 27.03M AUSD | |
| 43 |
EURT
Euro Tether
|
$ 1.05 | 0.04879% | 1% | $27.00M | $2.68M | 25.64M EURT | |
| 44 |
USDG
Global Dollar
|
$0.9996 | 0.06998% | 0.1240% | $26.44M | $799.21 | 26.44M USDG | |
| 45 |
GYD
Gyroscope GYD
|
$ 1.00 | 0.1626% | 0.5003% | $24.19M | $521.41K | 24.21M GYD | |
| 46 |
EUSD
Electronic USD
|
$0.9980 | 0.2508% | 0.1213% | $23.15M | $654.75K | 23.22M EUSD | |
| 47 |
EURA
EURA
|
$ 1.05 | 0.4426% | 0.6552% | $21.05M | $169.76K | 19.97M EURA | |
| 48 |
SUSD
sUSD (Optimism)
|
$ 1.00 | 0.01231% | 0.05063% | $20.68M | $7.72M | 20.63M SUSD | |
| 49 |
USC
Orby Network USC Stablecoin
|
$0.9993 | 0.1024% | 0.3026% | $18.21M | $88.97K | 18.25M USC | |
| 50 |
FLEXUSD
flexUSD
|
$0.09486 | 0.08273% | 42% | $15.78M | $373.28 | 166.35M FLEXUSD | |
| 51 |
USX
dForce USD
|
$0.9964 | 0.2677% | 10% | $14.53M | $35.42K | 14.59M USX | |
| 52 |
USR
Resolv USR
|
$ 1.00 | 0.1553% | 0.3028% | $13.98M | $240.04K | 13.96M USR | |
| 53 |
WEMIX$
WEMIX Dollar
|
$0.8915 | 0.9524% | 9.27% | $12.96M | $298.36K | 14.54M WEMIX$ | |
| 54 |
YUSD
YUSD Stablecoin
|
$0.9916 | 0.04270% | 0.02584% | $11.76M | $25.10 | 11.86M YUSD | |
| 55 |
RLP
Resolv RLP
|
$ 1.09 | 0.3986% | 0.9314% | $11.56M | $63.18K | 10.61M RLP | |
| 56 |
DYAD
Dyad
|
$0.9807 | 0.3651% | 0.8833% | $11.23M | $68.12K | 11.45M DYAD | |
| 57 |
MONEY
Defi.money
|
$0.9894 | 0.2192% | 0.4984% | $11.09M | $220.54K | 11.20M MONEY | |
| 58 |
MOD
Move Dollar
|
$0.9998 | 0.1206% | 0.3863% | $10.36M | $6.32M | 10.36M MOD | |
| 59 |
GYEN
GYEN
|
$0.006384 | 0.01611% | 0.5190% | $9.48M | $12.04K | 1.49B GYEN | |
| 60 |
MNEE
MNEE USD Stablecoin
|
$ 1.00 | 0.3817% | 0.4418% | $9.44M | $81.65K | 9.47M MNEE | |
| 61 |
SUSD
sUSD
|
$ 1.00 | 0.01561% | 0.9984% | $9.12M | $6.77K | 9.12M SUSD | |
| 62 |
FXUSD
f(x) Protocol fxUSD
|
$0.9980 | 0.03685% | 0.1819% | $8.48M | $3.93M | 8.49M FXUSD | |
| 63 |
SCRVUSD
Savings crvUSD
|
$ 1.01 | 0.06113% | 0% | $8.29M | $176.68K | 8.23M SCRVUSD | |
| 64 |
FEI
Fei USD
|
$0.9968 | 3.07% | 1.95% | $7.10M | $7.82K | 7.13M FEI | |
| 65 |
CEUR
Celo Euro
|
$ 1.06 | 0.5313% | 0.5825% | $6.38M | $15.89M | 6.04M CEUR | |
| 66 |
OUSD
Origin Dollar
|
$0.9997 | 0.3000% | 0.1499% | $6.18M | $37.79K | 6.19M OUSD | |
| 67 |
EUSD
eUSD
|
$0.9819 | 0.04333% | 0.2215% | $5.82M | $916.40 | 5.92M EUSD | |
| 68 |
FASTUSD
Sei fastUSD
|
$ 1.00 | 0.05235% | 0.4396% | $5.69M | $3.87M | 5.71M FASTUSD | |
| 69 |
HUSD
HUSD
|
$0.02822 | 6.14% | 2.67% | $5.30M | $37.74 | 187.82M HUSD | |
| 70 |
HYUSD
High Yield USD (Base)
|
$ 1.06 | 0.04596% | 0.08487% | $4.87M | $53.68K | 4.60M HYUSD | |
| 71 |
VAI
Vai
|
$ 1.00 | 0.09735% | 0.02299% | $4.56M | $3.58K | 4.56M VAI | |
| 72 |
DD
Diment Dollar
|
$0.9004 | 0% | 0% | $4.50M | $13.75K | 5.00M DD | |
| 73 |
DJED
Djed
|
$0.9953 | 1% | 0.7228% | $3.99M | $874.17K | 4.02M DJED | |
| 74 |
SFRAX
Staked FRAX
|
$ 1.08 | 0.01060% | 0.1568% | $3.93M | $165.36K | 3.60M SFRAX | |
| 75 |
VEUR
VNX EURO
|
$ 1.06 | 0.4573% | 0.2831% | $3.47M | $80.41K | 3.29M VEUR | |
| 76 |
MKUSD
Prisma mkUSD
|
$0.9960 | 0.6985% | 0.3645% | $3.35M | $14.18K | 3.36M MKUSD | |
| 77 |
ZARP
ZARP Stablecoin
|
$0.05470 | 1.81% | 2% | $3.34M | $4.11K | 61.01M ZARP | |
| 78 |
MUSD
mStable USD
|
$0.9740 | 2% | 4% | $2.94M | $219.43 | 3.02M MUSD | |
| 79 |
CNHT
CNH Tether
|
$0.1268 | 1.55% | 7% | $2.60M | $1.01K | 20.50M CNHT | |
| 80 |
SILK
Silk
|
$ 1.24 | 0.4351% | 2.27% | $2.44M | $329.55K | 1.96M SILK | |
| 81 |
PAR
Parallel
|
$ 1.06 | 0.2133% | 0.1932% | $2.38M | $27.27K | 2.24M PAR | |
| 82 |
VUSD
Virtual USD
|
$0.6554 | 0% | 0% | $2.34M | $1.31K | 3.58M VUSD | |
| 83 |
USK
USK
|
$0.9458 | 1% | 0.4847% | $2.28M | $44.85K | 2.41M USK | |
| 84 |
TOR
TOR
|
$0.1205 | 1 658.18% | 1 110.44% | $2.06M | $46.04 | 17.07M TOR | |
| 85 |
XUSD
StraitsX XUSD
|
$ 1.00 | 0.3786% | 0.01675% | $2.03M | $197.20K | 2.03M XUSD | |
| 86 |
KDAI
Klaytn Dai
|
$0.1798 | 0.8653% | 2.81% | $1.93M | $1.97K | 10.74M KDAI | |
| 87 |
THUSD
Threshold USD
|
$0.9875 | 0.1508% | 0.06361% | $1.85M | $6.43K | 1.87M THUSD | |
| 88 |
EUROE
EUROe Stablecoin
|
$ 1.06 | 0.2225% | 0.9676% | $1.82M | $54.90K | 1.72M EUROE | |
| 89 |
CJPY
Convertible JPY Token
|
$0.006123 | 0.4305% | 4% | $1.30M | $29.31K | 212.62M CJPY | |
| 90 |
USDS
Sperax USD
|
$ 1.00 | 0.1254% | 0.1783% | $1.14M | $223.95K | 1.14M USDS | |
| 91 |
BRLA
BRLA Digital BRLA
|
$0.1719 | 0.1585% | 0.6722% | $1.02M | $312.76K | 5.95M BRLA | |
| 92 |
BAI
BAI Stablecoin
|
$ 1.00 | 0.04334% | 0.4802% | $925.70K | $70.62K | 922.50K BAI | |
| 93 |
SEUR
sEUR
|
$0.8904 | 0.6813% | 4% | $886.61K | $2.93K | 995.00K SEUR | |
| 94 |
CKUSDT
Chain-key USDT
|
$ 1.00 | 0.06212% | 0.2176% | $872.71K | $23.52K | 868.55K CKUSDT | |
| 95 |
XMD
Metal Dollar
|
$ 1.01 | 0.1992% | 0.05992% | $843.29K | $1.20M | 836.56K XMD | |
| 96 |
AUDD
Novatti Australian Digital Dollar
|
$0.6074 | 6% | 9% | $794.94K | $7.33K | 1.31M AUDD | |
| 97 |
USDV
Verified USD
|
$ 1.00 | 0.01561% | 0.1618% | $769.33K | $73.10K | 769.78K USDV | |
| 98 |
USDX
Synthetix USDx
|
$ 1.00 | 0.2128% | 3% | $579.88K | $20.86K | 577.58K USDX | |
| 99 |
UXD
UXD Stablecoin
|
$ 1.00 | 0.1388% | 0.007353% | $524.75K | $7.10K | 524.48K UXD | |
| 100 |
EUSD
eUSD (OLD)
|
$ 1.04 | 0% | 5.54% | $478.91K | $703.36 | 462.03K EUSD |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.