• Общая капитализация: 308.33T ₽ (-4.27%)
  • Доминирование BTC: 59.8%
  • Объем за 24ч:  23.21T ₽
  • Цена BTC:  9 264 637.23 ₽ (-1.95%)
  • Доминирование ETH: 10.9%
  • Цена ETH:  277 329.60 ₽ (-1.16%)
TokenAlphaBet
    1. Цены криптовалют
    2. Категория Stablecoins

    Список монет сектора Stablecoins по рыночной капитализации

    Рыночная стоимость монет сектора Stablecoins вместе взятых составляет 20.99T. Это на 27.09% больше, чем 24 часа назад. По сравнению с 24 часами назад, 31% монет категории Stablecoins сейчас имеют более высокую цену (gainers), а 69% - более низкую (losers). 24-часовой объем торгов монетами Stablecoins вместе взятыми составляет $ 18.42T. Рыночная стоимость сектора USDT составляет 60.3% от рыночной стоимости Stablecoins монет.

    № Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
    1 Tether (USDT) USDT Tether 6 184.23 ₽ 0.02506% 0.03165% 12.65T ₽ 14.37T ₽ 160.82B USDT
    2 USDC (USDC) USDC USDC 6 180.30 ₽ 0.001639% 0.002986% 5.09T ₽ 879.09B ₽ 64.80B USDC
    3 USDS (USDS) USDS USDS 6 181.87 ₽ 0.01294% 0.03422% 535.18B ₽ 575.91M ₽ 6.81B USDS
    4 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) BSC-USD Binance Bridged USDT (BNB Smart Chain) 6 175.58 ₽ 0.2533% 0.06957% 532.89B ₽ 381.62B ₽ 6.78B BSC-USD
    5 Ethena USDe (USDE) USDE Ethena USDe 6 198.38 ₽ 0.1007% 0.1423% 455.25B ₽ 17.12B ₽ 5.78B USDE
    6 Dai (DAI) DAI Dai 6 181.08 ₽ 0.01129% 0.01016% 290.20B ₽ 14.11B ₽ 3.69B DAI
    7 USD1 (USD1) USD1 USD1 6 187.37 ₽ 0.03330% 0.07620% 173.67B ₽ 29.82B ₽ 2.21B USD1
    8 First Digital USD (FDUSD) FDUSD First Digital USD 6 171.65 ₽ 0.01542% 0.1500% 116.41B ₽ 837.32B ₽ 1.48B FDUSD
    9 USDtb (USDTB) USDTB USDtb 6 179.51 ₽ 0.03013% 0.008894% 114.76B ₽ 233.70M ₽ 1.46B USDTB
    10 PAX Gold (PAXG) PAXG PAX Gold 263.33K ₽ 0.3015% 0.1629% 74.20B ₽ 5.87B ₽ 281.76K PAXG
    11 PayPal USD (PYUSD) PYUSD PayPal USD 6 178.73 ₽ 0.02757% 0.01740% 68.00B ₽ 1.81B ₽ 865.18M PYUSD
    12 Tether Gold (XAUT) XAUT Tether Gold 263.11K ₽ 0.3922% 0.05705% 64.82B ₽ 1.58B ₽ 246.52K XAUT
    13 Stables Labs USDX (USDX) USDX Stables Labs USDX 6 174.80 ₽ 0.0005999% 0.07784% 53.02B ₽ 23.16M ₽ 675.13M USDX
    14 Falcon USD (USDF) USDF Falcon USD 6 181.87 ₽ 0.01592% 0.1008% 51.45B ₽ 335.17M ₽ 654.34M USDF
    15 Usual USD (USD0) USD0 Usual USD 6 166.93 ₽ 0.002820% 0.006978% 45.95B ₽ 340.28M ₽ 585.81M USD0
    16 USDD (USDD) USDD USDD 6 186.59 ₽ 0.02195% 0.03087% 41.54B ₽ 419.48M ₽ 527.83M USDD
    17 Ripple USD (RLUSD) RLUSD Ripple USD 6 179.51 ₽ 0.006519% 0.0001944% 41.48B ₽ 79.26B ₽ 527.74M RLUSD
    18 TrueUSD (TUSD) TUSD TrueUSD 6 195.24 ₽ 0.09682% 0.2076% 38.97B ₽ 1.83B ₽ 494.52M TUSD
    19 USDB (USDB) USDB USDB 6 134.70 ₽ -1.13% -1.37% 31.52B ₽ 212.30M ₽ 406.05M USDB
    20 GHO (GHO) GHO GHO 6 172.44 ₽ 0.08094% 0.09273% 24.67B ₽ 837.75M ₽ 314.26M GHO
    21 Binance-Peg BUSD (BUSD) BUSD Binance-Peg BUSD 6 163.79 ₽ 0.6019% 0.2910% 24.50B ₽ 732.65M ₽ 312.48M BUSD
    22 Global Dollar (USDG) USDG Global Dollar 6 180.30 ₽ 0.002959% 0.003514% 24.26B ₽ 1.62B ₽ 308.58M USDG
    23 Legacy Frax Dollar (FRAX) FRAX Legacy Frax Dollar 6 180.30 ₽ 0.01422% 0.07960% 23.54B ₽ 1.32B ₽ 299.64M FRAX
    24 OpenEden OpenDollar (USDO) USDO OpenEden OpenDollar 6 170.08 ₽ 0.1400% 0.2037% 23.44B ₽ 956.91K ₽ 298.71M USDO
    25 Resolv USR (USR) USR Resolv USR 6 180.30 ₽ 0.006649% 0.03951% 22.12B ₽ 959.27M ₽ 281.39M USR
    26 EURC (EURC) EURC EURC 7 191.35 ₽ 0.1607% 0.9873% 16.35B ₽ 2.44B ₽ 178.75M EURC
    27 USDa (USDA) USDA USDa 6 064.73 ₽ 0.05736% 0.6541% 15.34B ₽ 20.47K ₽ 198.85M USDA
    28 AUSD (AUSD) AUSD AUSD 6 179.51 ₽ 0.007289% 0.005790% 12.52B ₽ 36.75B ₽ 159.34M AUSD
    29 Elixir deUSD (DEUSD) DEUSD Elixir deUSD 6 177.15 ₽ 0.03613% 0.01506% 12.29B ₽ 74.45M ₽ 156.42M DEUSD
    30 Kinesis Gold (KAU) KAU Kinesis Gold 8.43K ₽ 0.2379% -1.19% 12.10B ₽ 1.61B ₽ 1.43M KAU
    31 Kinesis Silver (KAG) KAG Kinesis Silver 3.00K ₽ 0.7980% -1.68% 11.45B ₽ 17.31M ₽ 3.82M KAG
    32 STASIS EURO (EURS) EURS STASIS EURO 7 207.07 ₽ 0.06090% 0.7971% 11.38B ₽ 3.71M ₽ 124.13M EURS
    33 CrvUSD (CRVUSD) CRVUSD crvUSD 6 180.30 ₽ 0.01111% 0.0009037% 9.93B ₽ 1.57B ₽ 126.30M CRVUSD
    34 Noble Dollar (USDN) (USDN) USDN Noble Dollar (USDN) 6 180.30 ₽ 0.00027% 0.0003306% 9.68B ₽ 62.20M ₽ 123.08M USDN
    35 Reservoir srUSD (SRUSD) SRUSD Reservoir srUSD 6 653.59 ₽ 0.1220% 0.1850% 9.64B ₽ 3.38K ₽ 113.88M SRUSD
    36 Anzen USDz (USDZ) USDZ Anzen USDz 6 098.53 ₽ 0.3089% 0.1327% 9.54B ₽ 19.86M ₽ 122.94M USDZ
    37 YU (YU) YU YU 6 177.94 ₽ 0.06439% 0.02949% 9.36B ₽ 132.75M ₽ 119.06M YU
    38 Lift Dollar (USDL) USDL Lift Dollar 6 176.37 ₽ 0.05784% 0.05928% 9.09B ₽ 191.02M ₽ 115.63M USDL
    39 DOLA (DOLA) DOLA DOLA 6 175.58 ₽ 0.002190% 0.1627% 8.06B ₽ 478.17M ₽ 102.63M DOLA
    40 Satoshi Stablecoin (SATUSD) SATUSD Satoshi Stablecoin 6 166.93 ₽ 0.004170% 0.2589% 7.35B ₽ 4.02M ₽ 93.74M SATUSD
    41 Avant USD (AVUSD) AVUSD Avant USD 6 175.58 ₽ 0.03808% 0.1399% 7.29B ₽ 75.26M ₽ 92.83M AVUSD
    42 TerraClassicUSD (USTC) USTC TerraClassicUSD 99.06 ₽ 12.32% 20.19% 7.04B ₽ 5.90B ₽ 5.59B USTC
    43 Resupply USD (REUSD) REUSD Resupply USD 6 118.19 ₽ 0.07494% 0.001724% 6.46B ₽ 219.05M ₽ 83.00M REUSD
    44 Level USD (LVLUSD) LVLUSD Level USD 6 181.08 ₽ 0.01641% 0.04636% 6.35B ₽ 361.83M ₽ 80.77M LVLUSD
    45 USDX (USDX) USDX USDX 4 468.75 ₽ -3.87% 0.07843% 6.35B ₽ 9.68M ₽ 111.57M USDX
    46 F(x) Protocol fxUSD (FXUSD) FXUSD f(x) Protocol fxUSD 6 174.80 ₽ 0.07699% 0.07191% 6.22B ₽ 1.56B ₽ 79.18M FXUSD
    47 SUSDa (SUSDA) SUSDA sUSDa 6 237.69 ₽ % 0% 6.18B ₽ 0 ₽ 77.89M SUSDA
    48 Felix feUSD (FEUSD) FEUSD Felix feUSD 6 152.78 ₽ 0.01316% 0.4217% 5.94B ₽ 595.15M ₽ 75.00M FEUSD
    49 Pax Dollar (USDP) USDP Pax Dollar 6 177.94 ₽ 0.07061% 0.02234% 5.50B ₽ 186.53M ₽ 69.95M USDP
    50 Bucket Protocol BUCK Stablecoin (BUCK) BUCK Bucket Protocol BUCK Stablecoin 6 199.95 ₽ 0.6944% 0.4670% 5.24B ₽ 313.51M ₽ 66.41M BUCK
    51 Reservoir rUSD (RUSD) RUSD Reservoir rUSD 6 180.30 ₽ 0.09525% 0.03611% 4.92B ₽ 5.05M ₽ 62.59M RUSD
    52 StraitsX XUSD (XUSD) XUSD StraitsX XUSD 6 182.66 ₽ 0.05122% 0.004192% 4.40B ₽ 957.21M ₽ 55.89M XUSD
    53 Magic Internet Money (Ethereum) (MIM) MIM Magic Internet Money (Ethereum) 6 181.08 ₽ -1.86% 0.01279% 4.36B ₽ 1.02M ₽ 55.61M MIM
    54 BUSD (BUSD) BUSD BUSD 6 166.15 ₽ 2.57% 0.02946% 4.32B ₽ 3.37M ₽ 55.03M BUSD
    55 Aster USDF (USDF) USDF Aster USDF 6 181.87 ₽ 0.07926% 0.1191% 4.17B ₽ 3.86M ₽ 52.98M USDF
    56 Savings crvUSD (SCRVUSD) SCRVUSD Savings crvUSD 6 516.79 ₽ 0.005369% 0.1246% 3.97B ₽ 444.51M ₽ 47.92M SCRVUSD
    57 Gemini Dollar (GUSD) GUSD Gemini Dollar 6 182.66 ₽ 0.1796% 0.08414% 3.96B ₽ 16.80B ₽ 50.36M GUSD
    58 Web 3 Dollar (USD3) USD3 Web 3 Dollar 6 519.15 ₽ 0.1530% 0.01884% 3.96B ₽ 12.79M ₽ 47.73M USD3
    59 Frax USD (FRXUSD) FRXUSD Frax USD 6 183.44 ₽ 0.01592% 0.03843% 3.87B ₽ 404.79M ₽ 49.17M FRXUSD
    60 EUR CoinVertible (EURCV) EURCV EUR CoinVertible 7 249.53 ₽ 0.7979% 0.1617% 3.85B ₽ 766.28M ₽ 41.81M EURCV
    61 Overnight.fi USD+ (USD+) USD+ Overnight.fi USD+ 6 180.30 ₽ 0.006700% 0.01280% 3.78B ₽ 97.07M ₽ 48.09M USD+
    62 Mountain Protocol USD (USDM) USDM Mountain Protocol USD 6 167.72 ₽ 0.04855% 0.3434% 3.77B ₽ 6.03M ₽ 48.00M USDM
    63 Honey (HONEY) HONEY Honey 6 186.59 ₽ 0.1736% 0.1196% 3.57B ₽ 755.74M ₽ 45.43M HONEY
    64 Liquity USD (LUSD) LUSD Liquity USD 6 188.16 ₽ 0.2020% 0.08052% 3.20B ₽ 24.45M ₽ 40.64M LUSD
    65 Unity (UTY) UTY Unity 6 180.30 ₽ 0.07747% 0.02003% 2.99B ₽ 3.11M ₽ 37.99M UTY
    66 Lista USD (LISUSD) LISUSD Lista USD 6 174.80 ₽ 0.1005% 0.009950% 2.95B ₽ 99.02M ₽ 37.60M LISUSD
    67 MNEE USD Stablecoin (MNEE) MNEE MNEE USD Stablecoin 6 167.72 ₽ 0.1918% 0.2833% 2.90B ₽ 6.69M ₽ 36.91M MNEE
    68 Celo Dollar (CUSD) CUSD Celo Dollar 6 188.95 ₽ 0.1111% 0.1441% 2.78B ₽ 557.70M ₽ 35.55M CUSD
    69 SUSD (SUSD) SUSD sUSD 5 447.56 ₽ 0.6659% -6.30% 2.78B ₽ 22.22M ₽ 40.16M SUSD
    70 Hive Dollar (HBD) HBD Hive Dollar 6 210.17 ₽ 0.9240% 0.7183% 2.75B ₽ 183.68K ₽ 34.87M HBD
    71 XT Stablecoin XTUSD (XTUSD) XTUSD XT Stablecoin XTUSD 6 166.93 ₽ 0.5200% 0.2558% 2.57B ₽ 890.42M ₽ 32.80M XTUSD
    72 StandX DUSD (DUSD) DUSD StandX DUSD 6 182.66 ₽ 0.05466% 0.01616% 2.44B ₽ 10.46M ₽ 30.98M DUSD
    73 Plume USD (PUSD) PUSD Plume USD 6 168.51 ₽ 0.09324% 0.1826% 2.33B ₽ 61.04M ₽ 29.65M PUSD
    74 Aegis YUSD (YUSD) YUSD Aegis YUSD 6 188.16 ₽ 0.04352% 0.1896% 2.16B ₽ 39.68M ₽ 27.39M YUSD
    75 MAI (MIMATIC) MIMATIC MAI 6 126.05 ₽ 0.2040% 0.6759% 2.15B ₽ 2.08M ₽ 27.56M MIMATIC
    76 Electronic USD (EUSD) EUSD Electronic USD 6 175.58 ₽ 0.2672% 0.04720% 2.06B ₽ 76.94M ₽ 26.22M EUSD
    77 Gyroscope GYD (GYD) GYD Gyroscope GYD 6 178.73 ₽ 0.7564% 0.005691% 1.90B ₽ 14.66M ₽ 24.21M GYD
    78 Noon USN (USN) USN Noon USN 6 183.44 ₽ 0.01265% 0.04987% 1.86B ₽ 88.81M ₽ 23.62M USN
    79 EURA (EURA) EURA EURA 7 174.05 ₽ -1.69% 0.5895% 1.73B ₽ 25.54M ₽ 19.00M EURA
    80 WEMIX Dollar (WEMIX$) WEMIX$ WEMIX Dollar 7 864.33 ₽ 2.43% 16.37% 1.46B ₽ 8.82M ₽ 14.54M WEMIX$
    81 ZUSD (ZUSD) ZUSD ZUSD 6 170.08 ₽ 0% 0% 1.45B ₽ 740.60 ₽ 18.50M ZUSD
    82 FlexUSD (FLEXUSD) FLEXUSD flexUSD 603.01 ₽ % -1.58% 1.28B ₽ 58 102.36 ₽ 166.35M FLEXUSD
    83 DForce USD (USX) USX dForce USD 6 141.77 ₽ 0.3258% 0.4915% 1.21B ₽ 2.90M ₽ 15.45M USX
    84 Relend Network USDC - Starknet (RUSDC-STARK) RUSDC-STARK Relend Network USDC - Starknet 6 291.15 ₽ % 1.27% 1.20B ₽ 30.25K ₽ 15.02M RUSDC-STARK
    85 Alchemix USD (ALUSD) ALUSD Alchemix USD 6 137.06 ₽ 0.3422% 0.1610% 1.14B ₽ 17.98M ₽ 14.65M ALUSD
    86 Frankencoin (ZCHF) ZCHF Frankencoin 7 716.53 ₽ 0.3892% 0.5313% 1.08B ₽ 20.40M ₽ 11.03M ZCHF
    87 Orby Network USC Stablecoin (USC) USC Orby Network USC Stablecoin 6 216.46 ₽ 0.4312% 0.4313% 1.05B ₽ 97.20M ₽ 13.28M USC
    88 StablR Euro (EURR) EURR StablR Euro 7 222.80 ₽ 0.3844% 0.06953% 997.17M ₽ 250.43M ₽ 10.85M EURR
    89 SUSD (Optimism) (SUSD) SUSD sUSD (Optimism) 4 862.63 ₽ 11.05% -16.29% 968.76M ₽ 157.01M ₽ 15.66M SUSD
    90 Relend Network USDC (HyperEVM) (RUSDC-HYPER) RUSDC-HYPER Relend Network USDC (HyperEVM) 6 184.23 ₽ 0.1827% 0.04310% 933.22M ₽ 894.65K ₽ 11.86M RUSDC-HYPER
    91 YUSD Stablecoin (YUSD) YUSD YUSD Stablecoin 6 148.06 ₽ 0.02003% 0.03584% 926.53M ₽ 3.00K ₽ 11.85M YUSD
    92 Rupiah Token (IDRT) IDRT Rupiah Token 378.16 ₽ 0.2431% -1.08% 859.72M ₽ 1.38M ₽ 179.36B IDRT
    93 XSGD (XSGD) XSGD XSGD 4 791.87 ₽ 0.3695% -1.05% 859.08M ₽ 121.34M ₽ 14.10M XSGD
    94 BiLira (TRYB) TRYB BiLira 152.52 ₽ 0.2862% -1.08% 815.55M ₽ 4.13M ₽ 419.76M TRYB
    95 Anzens USDA (USDA) USDA Anzens USDA 6 228.26 ₽ -1.81% % 798.67M ₽ 29.00M ₽ 10.08M USDA
    96 Defi.money (MONEY) MONEY Defi.money 6 164.57 ₽ 0.3174% 0.3487% 786.92M ₽ 224.16K ₽ 10.04M MONEY
    97 Origin Dollar (OUSD) OUSD Origin Dollar 6 178.73 ₽ 0.07377% 0.06787% 711.30M ₽ 10.66M ₽ 9.06M OUSD
    98 Bitcoin USD (BTCFi) (BTCUSD) BTCUSD Bitcoin USD (BTCFi) 6 265.21 ₽ 1.46% 2.31% 677.92M ₽ 12.67M ₽ 8.51M BTCUSD
    99 GYEN (GYEN) GYEN GYEN 32.23 ₽ -12.91% 1.64% 598.56M ₽ 188.44K ₽ 1.46B GYEN
    100 Quantoz USDQ (USDQ) USDQ Quantoz USDQ 6 177.94 ₽ 0.1034% 0.05665% 562.60M ₽ 1.64B ₽ 7.16M USDQ
    Forgot Your Password?
    By registering, you agree to our Terms of Service and Privacy Policy.