Цены криптовалют
Категория Stablecoins

Список монет сектора Stablecoins по рыночной капитализации

Рыночная стоимость монет сектора Stablecoins вместе взятых составляет 22.86T. Это на 37.74% больше, чем 24 часа назад. По сравнению с 24 часами назад, 47.3% монет категории Stablecoins сейчас имеют более высокую цену (gainers), а 52.7% - более низкую (losers). 24-часовой объем торгов монетами Stablecoins вместе взятыми составляет $ 7.32T. Рыночная стоимость сектора USDT составляет 58.7% от рыночной стоимости Stablecoins монет.

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
1	USDT Tether	6 448.86 ₽	0.00031%	0.004145%	13.43T ₽	6.71T ₽	167.21B USDT
2	USDC USDC	6 447.25 ₽	0.01132%	0.001924%	5.57T ₽	1.53T ₽	69.35B USDC
3	USDE Ethena USDe	6 452.88 ₽	0.02088%	0.004902%	982.81B ₽	17.39B ₽	12.23B USDE
4	USDS USDS	6 444.04 ₽	0.004210%	0.001166%	643.47B ₽	2.24B ₽	8.02B USDS
5	DAI Dai	6 447.25 ₽	0.01929%	0.004705%	372.57B ₽	9.92B ₽	4.64B DAI
6	USD1 USD1	6 448.86 ₽	0.007799%	0.06985%	200.37B ₽	24.64B ₽	2.49B USD1
7	BFUSD BFUSD	6 446.45 ₽	0.01139%	0.05922%	136.48B ₽	497.71M ₽	1.70B BFUSD
8	USDTB USDtb	6 449.66 ₽	0.01798%	0.05712%	117.18B ₽	329.71M ₽	1.46B USDTB
9	USDF Falcon USD	6 448.86 ₽	0.01524%	0.04937%	109.68B ₽	2.37B ₽	1.37B USDF
10	XAUT Tether Gold	276.80K ₽	0.08533%	1.25%	103.96B ₽	1.53B ₽	375.57K XAUT
11	PYUSD PayPal USD	6 445.65 ₽	0.02196%	0.02724%	94.90B ₽	6.31B ₽	1.18B PYUSD
12	FDUSD First Digital USD	6 430.39 ₽	0.05668%	0.3318%	94.38B ₽	158.21B ₽	1.18B FDUSD
13	PAXG PAX Gold	277.38K ₽	0.2079%	1.37%	78.15B ₽	4.88B ₽	281.73K PAXG
14	RLUSD Ripple USD	6 445.65 ₽	0.04393%	0.01326%	55.21B ₽	4.65B ₽	687.95M RLUSD
15	USDX Stables Labs USDX	6 438.42 ₽	0.1285%	0.05540%	54.73B ₽	15.15M ₽	682.42M USDX
16	USD0 Usual USD	6 436.01 ₽	0.002129%	0.001571%	45.93B ₽	393.42M ₽	573.03M USD0
17	USDG Global Dollar	6 445.65 ₽	0.003389%	0.03619%	43.22B ₽	2.09B ₽	538.36M USDG
18	TUSD TrueUSD	6 434.41 ₽	0.01222%	0.04293%	39.63B ₽	689.78M ₽	494.52M TUSD
19	USDD USDD	6 449.66 ₽	0.03334%	0.006339%	36.72B ₽	461.01M ₽	457.35M USDD
20	USDB USDB	6 471.34 ₽	1.38%	1.04%	32.72B ₽	136.93M ₽	406.05M USDB
21	GHO GHO	6 448.06 ₽	0.0009600%	0.05370%	28.14B ₽	697.26M ₽	350.47M GHO
22	USR Resolv USR	6 448.86 ₽	0.01429%	0.004406%	25.58B ₽	868.00M ₽	318.50M USR
23	BUSD Binance-Peg BUSD	6 448.06 ₽	0.05344%	0.08782%	25.08B ₽	559.80M ₽	312.48M BUSD
24	FRAX Legacy Frax Dollar	6 437.62 ₽	0.01110%	0.01888%	23.81B ₽	609.81M ₽	296.93M FRAX
25	USDO OpenEden OpenDollar	6 428.79 ₽	0.06798%	0.1313%	23.52B ₽	287.08K ₽	293.73M USDO
26	EURC EURC	7 506.41 ₽	0.1166%	0.001077%	18.99B ₽	4.10B ₽	203.12M EURC
27	USDA USDa	6 404.70 ₽	0.0004800%	0.6205%	17.11B ₽	18.86K ₽	214.51M USDA
28	AUSD AUSD	6 445.65 ₽	0.009419%	0.01884%	16.59B ₽	848.43M ₽	206.67M AUSD
29	KAU Kinesis Gold	8.78K ₽	0.3985%	1.57%	12.59B ₽	1.70B ₽	1.43M KAU
30	KAG Kinesis Silver	3.11K ₽	0.5874%	2.27%	11.89B ₽	10.78M ₽	3.82M KAG
31	EURS STASIS EURO	7 501.59 ₽	0.2806%	0.4562%	11.60B ₽	2.97M ₽	124.13M EURS
32	SATUSD Satoshi Stablecoin	6 423.97 ₽	0.01192%	0.08733%	10.93B ₽	5.91M ₽	136.68M SATUSD
33	DEUSD Elixir deUSD	6 444.04 ₽	0.001069%	0.002375%	10.64B ₽	31.64M ₽	132.64M DEUSD
34	YU Yala Stablecoin	6 446.45 ₽	0.02580%	0.01649%	10.59B ₽	80.17M ₽	131.94M YU
35	FXUSD f(x) Protocol fxUSD	6 447.25 ₽	0.009860%	0.04438%	10.19B ₽	187.18M ₽	126.90M FXUSD
36	DOLA DOLA	6 422.36 ₽	0.03287%	0.1812%	10.00B ₽	473.76M ₽	125.02M DOLA
37	USDZ Anzen USDz	6 377.39 ₽	0.2201%	0.4627%	9.68B ₽	5.67M ₽	122.04M USDZ
38	CRVUSD crvUSD	6 446.45 ₽	0.002710%	0.01317%	9.31B ₽	947.67M ₽	115.98M CRVUSD
39	SRUSD Reservoir srUSD	7 010.15 ₽	0.03264%	0.2769%	8.77B ₽	0 ₽	100.45M SRUSD
40	AVUSD Avant USD	6 442.44 ₽	0.05489%	0.03952%	7.73B ₽	21.09M ₽	96.28M AVUSD
41	REUSD Resupply USD	6 382.21 ₽	0.01508%	0.05238%	6.65B ₽	412.04M ₽	83.73M REUSD
42	SUSDA sUSDa	6 507.48 ₽	0%	0%	6.64B ₽	0 ₽	81.90M SUSDA
43	XUSD StraitsX XUSD	6 448.86 ₽	0.006380%	0.03073%	6.55B ₽	1.34B ₽	81.56M XUSD
44	FEUSD Felix feUSD	6 398.27 ₽	0.09563%	0.08147%	6.07B ₽	385.59M ₽	75.00M FEUSD
45	USTC TerraClassicUSD	84.31 ₽	1.38%	-2.11%	5.88B ₽	287.39M ₽	5.59B USTC
46	USDX USDX	4 177.18 ₽	0.4988%	-2.58%	5.80B ₽	199.40K ₽	111.57M USDX
47	RUSD Reservoir rUSD	6 443.24 ₽	0.006239%	0.1203%	5.79B ₽	6.87M ₽	72.10M RUSD
48	BUCK Bucket Protocol BUCK Stablecoin	6 445.65 ₽	0.03128%	0.008106%	5.71B ₽	942.31M ₽	71.20M BUCK
49	FRXUSD Frax USD	6 447.25 ₽	0.02922%	0.003740%	5.39B ₽	76.99M ₽	67.18M FRXUSD
50	USDP Pax Dollar	6 448.06 ₽	0.02504%	0.009612%	5.38B ₽	284.58M ₽	66.95M USDP
51	USDN Noble Dollar (USDN)	6 446.45 ₽	0.01060%	0.0009034%	4.54B ₽	138.81M ₽	56.61M USDN
52	MIM Magic Internet Money (Ethereum)	6 443.24 ₽	0.1524%	0.1326%	4.45B ₽	283.44K ₽	55.61M MIM
53	BUSD BUSD	6 437.62 ₽	0.2872%	0.07717%	4.41B ₽	246.38K ₽	55.03M BUSD
54	USDL Lift Dollar	6 445.65 ₽	0.1755%	0.01245%	4.32B ₽	582.23M ₽	53.84M USDL
55	SCRVUSD Savings crvUSD	6 845.54 ₽	0.005329%	0.1116%	4.25B ₽	555.14M ₽	49.89M SCRVUSD
56	LVLUSD Level USD	6 445.65 ₽	0.02036%	0.001953%	4.19B ₽	20.67M ₽	52.19M LVLUSD
57	MNEE MNEE USD Stablecoin	6 455.28 ₽	0.01382%	0.07551%	4.19B ₽	5.67M ₽	52.03M MNEE
58	GUSD Gemini Dollar	6 444.85 ₽	0.01830%	0.02392%	4.11B ₽	25.56M ₽	51.18M GUSD
59	EURCV EUR CoinVertible	7 508.81 ₽	0.08279%	0.1296%	4.06B ₽	2.99B ₽	43.41M EURCV
60	BYUSD BYUSD	6 448.86 ₽	0.03382%	0.02516%	4.04B ₽	30.96M ₽	50.30M BYUSD
61	USDF Aster USDF	6 433.60 ₽	0.06001%	0.1006%	3.86B ₽	6.19M ₽	48.16M USDF
62	USD+ Overnight.fi USD+	6 447.25 ₽	0.02052%	0.002177%	3.86B ₽	49.73M ₽	48.09M USD+
63	USDM Mountain Protocol USD	6 437.62 ₽	3.04%	0.1264%	3.85B ₽	33.11K ₽	48.00M USDM
64	SUSD sUSD	6 357.32 ₽	0.08779%	-1.08%	3.70B ₽	29.20M ₽	46.77M SUSD
65	USD3 Web 3 Dollar	6 830.28 ₽	0.04044%	0.01905%	3.19B ₽	703.67K ₽	37.48M USD3
66	LUSD Liquity USD	6 468.13 ₽	0.1883%	0.2890%	3.11B ₽	47.58M ₽	38.55M LUSD
67	UTY Unity	6 445.65 ₽	0.04211%	0.01293%	3.05B ₽	5.47M ₽	37.99M UTY
68	LISUSD Lista USD	6 436.01 ₽	0.007349%	0.06607%	3.01B ₽	3.40M ₽	37.60M LISUSD
69	HBD Hive Dollar	6 590.99 ₽	1.66%	2.18%	2.87B ₽	77.82K ₽	34.96M HBD
70	CUSD Celo Dollar	6 462.51 ₽	0.2554%	0.2382%	2.86B ₽	242.53M ₽	35.55M CUSD
71	HONEY Honey	6 449.66 ₽	0.004910%	0.07656%	2.82B ₽	859.01M ₽	35.12M HONEY
72	XTUSD XT Stablecoin XTUSD	6 449.66 ₽	%	0%	2.63B ₽	709.05M ₽	32.80M XTUSD
73	YUSD Aegis YUSD	6 448.06 ₽	0.04363%	0.005248%	2.41B ₽	8.45M ₽	30.02M YUSD
74	DUSD StandX DUSD	6 446.45 ₽	0.02229%	0.02001%	2.37B ₽	10.03M ₽	29.52M DUSD
75	MIMATIC MAI	6 379.80 ₽	0.1002%	0.03452%	2.19B ₽	2.03M ₽	27.56M MIMATIC
76	EUSD Electronic USD	6 512.30 ₽	1.01%	1.02%	2.00B ₽	89.72M ₽	24.70M EUSD
77	GYD Gyroscope GYD	6 448.06 ₽	0.05113%	0.1106%	1.94B ₽	2.05M ₽	24.21M GYD
78	USN Noon USN	6 452.88 ₽	0.09309%	0.02147%	1.77B ₽	36.36M ₽	21.99M USN
79	EURAU AllUnity EUR	7 510.42 ₽	0.1133%	0.01569%	1.65B ₽	238.47M ₽	17.63M EURAU
80	EURA EURA	7 502.39 ₽	0.1625%	0.1147%	1.64B ₽	36.60M ₽	17.53M EURA
81	MSUSD Metronome Synth USD	6 430.39 ₽	0.7322%	0.1379%	1.51B ₽	902.74M ₽	18.88M MSUSD
82	FLEXUSD flexUSD	697.00 ₽	-1.46%	-2.31%	1.44B ₽	910.60 ₽	166.35M FLEXUSD
83	SUSD sUSD (Optimism)	6 300.31 ₽	0.1288%	0.5055%	1.35B ₽	2.08M ₽	17.14M SUSD
84	WEMIX$ WEMIX Dollar	7 053.52 ₽	0.6193%	-2.54%	1.27B ₽	7.63M ₽	14.54M WEMIX$
85	USX dForce USD	6 365.35 ₽	0.04399%	0.1151%	1.22B ₽	2.29M ₽	15.45M USX
86	EURR StablR Euro	7 501.59 ₽	0.3649%	0.1143%	1.20B ₽	190.76M ₽	12.88M EURR
87	RUSDC-STARK Relend Network USDC - Starknet	6 380.61 ₽	%	0.1110%	1.19B ₽	3.32K ₽	15.02M RUSDC-STARK
88	ALUSD Alchemix USD	6 395.86 ₽	0.1411%	0.2341%	1.16B ₽	13.66M ₽	14.58M ALUSD
89	ZCHF Frankencoin	8 050.03 ₽	0.5183%	0.8274%	1.12B ₽	1.70M ₽	11.13M ZCHF
90	USC Orby Network USC Stablecoin	6 601.43 ₽	2.02%	2.17%	1.11B ₽	270.22M ₽	13.46M USC
91	BRLA BRLA Digital BRLA	1 186.83 ₽	0.3176%	1.42%	1.02B ₽	15.57M ₽	69.31M BRLA
92	TRYB BiLira	157.39 ₽	0.1317%	0.1941%	970.45M ₽	327.12K ₽	495.99M TRYB
93	ASUSD Astera USD	6 449.66 ₽	0.1028%	0.07381%	963.82M ₽	432.87M ₽	12.00M ASUSD
94	RUSDC-HYPER Relend Network USDC (HyperEVM)	6 465.72 ₽	0.2772%	0.1256%	954.07M ₽	41.00K ₽	11.89M RUSDC-HYPER
95	YUSD YUSD Stablecoin	6 419.15 ₽	0.06356%	0.05740%	946.73M ₽	3.57K ₽	11.84M YUSD
96	XSGD XSGD	5 011.50 ₽	0.02857%	0.005810%	915.77M ₽	105.01M ₽	14.67M XSGD
97	IDRT Rupiah Token	395.88 ₽	0.2431%	0.1207%	884.30M ₽	604.26K ₽	179.36B IDRT
98	INALPHA Nest Alpha Vault (LP)	6 506.68 ₽	0%	0.06654%	806.92M ₽	0 ₽	9.96M INALPHA
99	USDA Anzens USDA	6 392.65 ₽	-4.31%	-1.18%	801.57M ₽	10.28M ₽	10.08M USDA
100	MONEY Defi.money	6 390.24 ₽	0.6324%	0.5906%	798.66M ₽	6 699.40 ₽	10.04M MONEY