Рыночная стоимость монет сектора Stablecoins вместе взятых составляет 22.18T. Это на 47.59% больше, чем 24 часа назад. По сравнению с 24 часами назад, 38.2% монет категории Stablecoins сейчас имеют более высокую цену (gainers), а 61.8% - более низкую (losers). 24-часовой объем торгов монетами Stablecoins вместе взятыми составляет $ 8.47T. Рыночная стоимость сектора USDT составляет 59.3% от рыночной стоимости Stablecoins монет.
| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
6 396.09 ₽ | 0.01872% | 0.04246% | 13.15T ₽ | 6.21T ₽ | 164.49B USDT | |
| 2 |
USDC
USDC
|
6 394.49 ₽ | 0.001020% | 0.004056% | 5.22T ₽ | 1.02T ₽ | 65.31B USDC | |
| 3 |
USDE
Ethena USDe
|
6 399.29 ₽ | 0.04154% | 0.02946% | 784.14B ₽ | 18.52B ₽ | 9.80B USDE | |
| 4 |
USDS
USDS
|
6 393.69 ₽ | 0.01760% | 0.02576% | 640.87B ₽ | 1.30B ₽ | 8.02B USDS | |
| 5 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
6 388.90 ₽ | 0.3262% | 0.06625% | 542.56B ₽ | 182.32B ₽ | 6.78B BSC-USD | |
| 6 |
DAI
Dai
|
6 396.09 ₽ | 0.02640% | 0.03546% | 304.38B ₽ | 5.83B ₽ | 3.81B DAI | |
| 7 |
USD1
USD1
|
6 395.29 ₽ | 0.1091% | 0.06761% | 176.27B ₽ | 25.85B ₽ | 2.20B USD1 | |
| 8 |
USDTB
USDtb
|
6 397.69 ₽ | 0.02329% | 0.03874% | 116.75B ₽ | 344.54M ₽ | 1.46B USDTB | |
| 9 |
FDUSD
First Digital USD
|
6 380.90 ₽ | 0.1329% | 0.2843% | 103.75B ₽ | 577.65B ₽ | 1.30B FDUSD | |
| 10 |
XAUT
Tether Gold
|
270.11K ₽ | 0.04195% | 0.1770% | 101.45B ₽ | 13.74B ₽ | 375.57K XAUT | |
| 11 |
USDF
Falcon USD
|
6 396.09 ₽ | 0.002520% | 0.08552% | 101.32B ₽ | 1.10B ₽ | 1.27B USDF | |
| 12 |
PYUSD
PayPal USD
|
6 392.89 ₽ | 0.03957% | 0.006322% | 82.72B ₽ | 2.75B ₽ | 1.03B PYUSD | |
| 13 |
PAXG
PAX Gold
|
270.76K ₽ | 0.04755% | 0.6747% | 76.94B ₽ | 6.67B ₽ | 284.18K PAXG | |
| 14 |
USDX
Stables Labs USDX
|
6 381.70 ₽ | 0.1047% | 0.05072% | 54.13B ₽ | 23.02M ₽ | 678.33M USDX | |
| 15 |
RLUSD
Ripple USD
|
6 391.30 ₽ | 0.08566% | 0.1602% | 51.42B ₽ | 6.19B ₽ | 642.74M RLUSD | |
| 16 |
USD0
Usual USD
|
6 380.90 ₽ | 0.003389% | 0.01100% | 46.20B ₽ | 66.75M ₽ | 579.00M USD0 | |
| 17 |
USDD
USDD
|
6 394.49 ₽ | 0.04506% | 0.03278% | 41.15B ₽ | 455.05M ₽ | 514.68M USDD | |
| 18 |
TUSD
TrueUSD
|
6 384.90 ₽ | 0.1812% | 0.2364% | 39.50B ₽ | 1.96B ₽ | 494.52M TUSD | |
| 19 |
USDB
USDB
|
6 350.51 ₽ | 0.3282% | 0.9089% | 32.28B ₽ | 68.97M ₽ | 406.05M USDB | |
| 20 |
GHO
GHO
|
6 392.89 ₽ | 0.002890% | 0.09656% | 26.83B ₽ | 693.71M ₽ | 335.66M GHO | |
| 21 |
BUSD
Binance-Peg BUSD
|
6 380.10 ₽ | 0.4156% | 0.2646% | 24.98B ₽ | 237.38M ₽ | 312.48M BUSD | |
| 22 |
FRAX
Legacy Frax Dollar
|
6 383.30 ₽ | 0.00008000% | 0.05339% | 23.84B ₽ | 458.58M ₽ | 298.64M FRAX | |
| 23 |
USDG
Global Dollar
|
6 394.49 ₽ | 0.01148% | 0.02198% | 23.50B ₽ | 1.29B ₽ | 293.92M USDG | |
| 24 |
USDO
OpenEden OpenDollar
|
6 388.10 ₽ | 0.03685% | 0.04834% | 22.17B ₽ | 337.23K ₽ | 277.60M USDO | |
| 25 |
USR
Resolv USR
|
6 393.69 ₽ | 0.004810% | 0.002596% | 21.15B ₽ | 652.43M ₽ | 264.56M USR | |
| 26 |
EURC
EURC
|
7 454.91 ₽ | 0.02020% | 0.7022% | 17.96B ₽ | 2.88B ₽ | 192.73M EURC | |
| 27 |
USDA
USDa
|
6 360.11 ₽ | 0.03441% | 0.6092% | 16.73B ₽ | 1.03M ₽ | 210.37M USDA | |
| 28 |
AUSD
AUSD
|
6 390.50 ₽ | 0.02182% | 0.07913% | 15.79B ₽ | 1.12B ₽ | 197.60M AUSD | |
| 29 |
KAU
Kinesis Gold
|
8.78K ₽ | 0.7150% | 1.03% | 12.61B ₽ | 1.47B ₽ | 1.43M KAU | |
| 30 |
KAG
Kinesis Silver
|
3.11K ₽ | 1.82% | 3.16% | 11.88B ₽ | 15.30M ₽ | 3.82M KAG | |
| 31 |
SRUSD
Reservoir srUSD
|
6 931.10 ₽ | 1.10% | 0.3149% | 11.71B ₽ | 16.25K ₽ | 135.14M SRUSD | |
| 32 |
EURS
STASIS EURO
|
7 470.91 ₽ | 1.22% | 0.7458% | 11.60B ₽ | 4.27M ₽ | 124.13M EURS | |
| 33 |
DEUSD
Elixir deUSD
|
6 392.89 ₽ | 0.009050% | 0.04109% | 11.00B ₽ | 48.51M ₽ | 137.61M DEUSD | |
| 34 |
CRVUSD
crvUSD
|
6 394.49 ₽ | 0.005629% | 0.01718% | 10.86B ₽ | 1.23B ₽ | 135.82M CRVUSD | |
| 35 |
USDZ
Anzen USDz
|
6 310.52 ₽ | 0.2580% | 0.05934% | 9.67B ₽ | 2.32M ₽ | 122.59M USDZ | |
| 36 |
YU
Yala Stablecoin
|
6 392.89 ₽ | 0.02683% | 0.01035% | 9.37B ₽ | 110.68M ₽ | 117.23M YU | |
| 37 |
DOLA
DOLA
|
6 380.10 ₽ | 0.07136% | 0.03088% | 8.74B ₽ | 556.38M ₽ | 109.50M DOLA | |
| 38 |
SATUSD
Satoshi Stablecoin
|
6 375.30 ₽ | 0.03543% | 0.03332% | 8.73B ₽ | 4.96M ₽ | 109.50M SATUSD | |
| 39 |
FXUSD
f(x) Protocol fxUSD
|
6 390.50 ₽ | 0.01260% | 0.03247% | 8.05B ₽ | 428.79M ₽ | 100.79M FXUSD | |
| 40 |
AVUSD
Avant USD
|
6 393.69 ₽ | 0.1189% | 0.005094% | 8.01B ₽ | 28.07M ₽ | 100.14M AVUSD | |
| 41 |
REUSD
Resupply USD
|
6 334.52 ₽ | 0.0001900% | 0.06875% | 7.08B ₽ | 170.75M ₽ | 89.40M REUSD | |
| 42 |
USDN
Noble Dollar (USDN)
|
6 394.49 ₽ | 0.009339% | 0.009412% | 6.33B ₽ | 331.37M ₽ | 79.14M USDN | |
| 43 |
SUSDA
sUSDa
|
6 453.67 ₽ | % | 0% | 6.31B ₽ | 0 ₽ | 78.19M SUSDA | |
| 44 |
USTC
TerraClassicUSD
|
88.77 ₽ | 1.66% | 3.06% | 6.18B ₽ | 409.62M ₽ | 5.59B USTC | |
| 45 |
USDL
Lift Dollar
|
6 393.69 ₽ | 0.04861% | 0.2726% | 6.15B ₽ | 789.43M ₽ | 76.94M USDL | |
| 46 |
FEUSD
Felix feUSD
|
6 382.50 ₽ | 0.05806% | 0.06304% | 6.04B ₽ | 411.58M ₽ | 75.00M FEUSD | |
| 47 |
USDX
USDX
|
4 256.07 ₽ | 2.27% | 0.9764% | 5.94B ₽ | 901.06K ₽ | 111.57M USDX | |
| 48 |
USDP
Pax Dollar
|
6 394.49 ₽ | 0.02649% | 0.02647% | 5.35B ₽ | 1.13B ₽ | 66.95M USDP | |
| 49 |
BUCK
Bucket Protocol BUCK Stablecoin
|
6 387.30 ₽ | 0.2690% | 0.006387% | 5.04B ₽ | 167.81M ₽ | 63.09M BUCK | |
| 50 |
RUSD
Reservoir rUSD
|
6 397.69 ₽ | 1.08% | 0.1190% | 4.99B ₽ | 932.19K ₽ | 62.38M RUSD | |
| 51 |
LVLUSD
Level USD
|
6 393.69 ₽ | 0.01932% | 0.006423% | 4.81B ₽ | 123.69M ₽ | 60.18M LVLUSD | |
| 52 |
FRXUSD
Frax USD
|
6 394.49 ₽ | 0.1019% | 0.02561% | 4.68B ₽ | 254.98M ₽ | 58.49M FRXUSD | |
| 53 |
BYUSD
BYUSD
|
6 392.89 ₽ | 0.02522% | % | 4.67B ₽ | 3.68M ₽ | 58.40M BYUSD | |
| 54 |
SCRVUSD
Savings crvUSD
|
6 769.56 ₽ | 0.03583% | 0.1185% | 4.45B ₽ | 552.74M ₽ | 52.60M SCRVUSD | |
| 55 |
MIM
Magic Internet Money (Ethereum)
|
6 397.69 ₽ | 0.05723% | 0.05560% | 4.43B ₽ | 1.32M ₽ | 55.61M MIM | |
| 56 |
BUSD
BUSD
|
6 141.79 ₽ | -3.91% | -3.54% | 4.23B ₽ | 243.74K ₽ | 55.03M BUSD | |
| 57 |
USDF
Aster USDF
|
6 390.50 ₽ | 0.03878% | 0.07973% | 4.18B ₽ | 5.06M ₽ | 52.33M USDF | |
| 58 |
XUSD
StraitsX XUSD
|
6 392.89 ₽ | 0.07019% | 0.03022% | 4.18B ₽ | 1.40B ₽ | 52.30M XUSD | |
| 59 |
EURCV
EUR CoinVertible
|
7 456.51 ₽ | 0.008470% | 0.6922% | 3.91B ₽ | 1.31B ₽ | 41.91M EURCV | |
| 60 |
GUSD
Gemini Dollar
|
6 392.89 ₽ | 0.001389% | 0.07245% | 3.88B ₽ | 32.32M ₽ | 48.50M GUSD | |
| 61 |
USD+
Overnight.fi USD+
|
6 394.49 ₽ | 0.002739% | 0.002296% | 3.85B ₽ | 68.93M ₽ | 48.09M USD+ | |
| 62 |
USDM
Mountain Protocol USD
|
6 388.90 ₽ | 0.05405% | 0.1018% | 3.84B ₽ | 40.40K ₽ | 48.00M USDM | |
| 63 |
MNEE
MNEE USD Stablecoin
|
6 395.29 ₽ | 0.1672% | 0.08944% | 3.52B ₽ | 6.64M ₽ | 44.01M MNEE | |
| 64 |
USD3
Web 3 Dollar
|
6 755.96 ₽ | 0.01633% | 0.04901% | 3.50B ₽ | 15.77M ₽ | 41.40M USD3 | |
| 65 |
SUSD
sUSD
|
6 248.95 ₽ | 0.2394% | 2.68% | 3.48B ₽ | 32.92M ₽ | 44.56M SUSD | |
| 66 |
LUSD
Liquity USD
|
6 400.89 ₽ | 0.1535% | 0.05599% | 3.22B ₽ | 7.46M ₽ | 40.18M LUSD | |
| 67 |
HONEY
Honey
|
6 391.30 ₽ | 0.3126% | 0.06923% | 3.17B ₽ | 258.39M ₽ | 39.72M HONEY | |
| 68 |
UTY
Unity
|
6 394.49 ₽ | 0.01081% | 0.0009317% | 3.04B ₽ | 15.37M ₽ | 37.99M UTY | |
| 69 |
LISUSD
Lista USD
|
6 392.09 ₽ | 0.1395% | 0.1196% | 3.01B ₽ | 54.01M ₽ | 37.60M LISUSD | |
| 70 |
CUSD
Celo Dollar
|
6 406.49 ₽ | 0.1486% | 0.2900% | 2.85B ₽ | 299.32M ₽ | 35.55M CUSD | |
| 71 |
HBD
Hive Dollar
|
6 385.70 ₽ | -1.61% | 1.50% | 2.78B ₽ | 213.15K ₽ | 34.92M HBD | |
| 72 |
XTUSD
XT Stablecoin XTUSD
|
6 388.90 ₽ | 0.02164% | 0.1044% | 2.63B ₽ | 651.08M ₽ | 32.80M XTUSD | |
| 73 |
PUSD
Plume USD
|
6 382.50 ₽ | 0.1182% | 0.07777% | 2.52B ₽ | 98.10M ₽ | 31.61M PUSD | |
| 74 |
DUSD
StandX DUSD
|
6 393.69 ₽ | 0.1238% | 0.01929% | 2.48B ₽ | 13.61M ₽ | 31.08M DUSD | |
| 75 |
YUSD
Aegis YUSD
|
6 402.49 ₽ | 0.05913% | 0.1025% | 2.40B ₽ | 4.48M ₽ | 29.96M YUSD | |
| 76 |
MIMATIC
MAI
|
6 329.72 ₽ | 0.1413% | 0.1445% | 2.18B ₽ | 1.18M ₽ | 27.56M MIMATIC | |
| 77 |
EUSD
Electronic USD
|
6 384.10 ₽ | 0.1409% | 0.1385% | 1.95B ₽ | 143.82M ₽ | 24.45M EUSD | |
| 78 |
GYD
Gyroscope GYD
|
6 388.10 ₽ | 0.04583% | 0.06230% | 1.94B ₽ | 11.29M ₽ | 24.21M GYD | |
| 79 |
USN
Noon USN
|
6 399.29 ₽ | 0.05374% | 0.1179% | 1.64B ₽ | 92.93M ₽ | 20.44M USN | |
| 80 |
EURA
EURA
|
7 475.70 ₽ | 0.4593% | 1.21% | 1.61B ₽ | 33.07M ₽ | 17.24M EURA | |
| 81 |
ZUSD
ZUSD
|
6 384.10 ₽ | % | 0% | 1.48B ₽ | 766.12 ₽ | 18.50M ZUSD | |
| 82 |
WEMIX$
WEMIX Dollar
|
8 019.51 ₽ | -9.20% | 22.98% | 1.45B ₽ | 8.98M ₽ | 14.54M WEMIX$ | |
| 83 |
FLEXUSD
flexUSD
|
659.76 ₽ | % | 1.90% | 1.37B ₽ | 12 087.64 ₽ | 166.35M FLEXUSD | |
| 84 |
USX
dForce USD
|
6 348.91 ₽ | 0.08243% | 0.04940% | 1.23B ₽ | 1.11M ₽ | 15.45M USX | |
| 85 |
RUSDC-STARK
Relend Network USDC - Starknet
|
6 413.69 ₽ | % | 0.08409% | 1.20B ₽ | 6 715.18 ₽ | 15.02M RUSDC-STARK | |
| 86 |
ALUSD
Alchemix USD
|
6 378.50 ₽ | 0.04429% | 0.1900% | 1.15B ₽ | 8.75M ₽ | 14.45M ALUSD | |
| 87 |
MSUSD
Metronome Synth USD
|
6 350.51 ₽ | 0.4637% | 0.6314% | 1.13B ₽ | 334.87M ₽ | 14.20M MSUSD | |
| 88 |
ZCHF
Frankencoin
|
7 929.14 ₽ | 0.4194% | 0.09972% | 1.11B ₽ | 7.91M ₽ | 11.18M ZCHF | |
| 89 |
SUSD
sUSD (Optimism)
|
6 252.95 ₽ | 0.1112% | 5.72% | 1.10B ₽ | 51.96M ₽ | 14.11M SUSD | |
| 90 |
USC
Orby Network USC Stablecoin
|
6 450.47 ₽ | 1.06% | 0.9022% | 1.10B ₽ | 13.88M ₽ | 13.62M USC | |
| 91 |
EURR
StablR Euro
|
7 446.11 ₽ | 0.5308% | 0.4995% | 1.02B ₽ | 338.56M ₽ | 10.95M EURR | |
| 92 |
ASUSD
Astera USD
|
6 392.09 ₽ | 0.009549% | % | 959.11M ₽ | 50.14M ₽ | 12.00M ASUSD | |
| 93 |
RUSDC-HYPER
Relend Network USDC (HyperEVM)
|
6 392.09 ₽ | 0.1719% | 0.3448% | 950.17M ₽ | 14.39K ₽ | 11.88M RUSDC-HYPER | |
| 94 |
YUSD
YUSD Stablecoin
|
6 364.90 ₽ | 0.01481% | 0.1328% | 942.91M ₽ | 1.28K ₽ | 11.85M YUSD | |
| 95 |
IDRT
Rupiah Token
|
392.66 ₽ | 0.1263% | 0.6253% | 880.27M ₽ | 436.84K ₽ | 179.36B IDRT | |
| 96 |
XSGD
XSGD
|
4 977.41 ₽ | 0.08028% | 0.4507% | 857.63M ₽ | 93.54M ₽ | 13.79M XSGD | |
| 97 |
PINTO
Pinto
|
6 164.18 ₽ | 0.9995% | 0.9458% | 840.51M ₽ | 71.19M ₽ | 10.90M PINTO | |
| 98 |
USDA
Anzens USDA
|
6 418.49 ₽ | 0.2603% | 0.8268% | 809.17M ₽ | 9.24M ₽ | 10.08M USDA | |
| 99 |
MONEY
Defi.money
|
6 396.09 ₽ | 1.06% | 0.1356% | 801.95M ₽ | 2.35K ₽ | 10.04M MONEY | |
| 100 |
OUSD
Origin Dollar
|
6 394.49 ₽ | 0.005879% | 0.06915% | 739.31M ₽ | 15.34M ₽ | 9.25M OUSD |