• Total Market Cap: $ 3.77T (3.14%)
  • BTC Dominance: 52.9%
  • 24h Volume: $ 308.24B
  • BTC Price: $ 100807.34 (4.77%)
  • ETH Dominance: 12.2%
  • ETH Price: $ 3820.7 (6.16%)
TokenAlphaBet
    1. Crypto Price
    2. Solana Ecosystem
    Updated: 12-12-2024

    Solana (SOL) Ecosystem Coins List by Market Cap

    № Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
    1 Tether (USDT) USDT Tether $ 1.00 0.04120% 0.07434% $138.66B $117.78B 138.62B USDT
    2 Solana (SOL) SOL Solana $ 227.34 6.02% 0.1675% $108.87B $7.40B 478.88M SOL
    3 USDC (USDC) USDC USDC $0.9999 0.04365% 0.005180% $41.53B $14.30B 41.56B USDC
    4 Chainlink (LINK) LINK Chainlink $ 24.09 11.19% 1.27% $15.07B $1.90B 626.85M LINK
    5 Ethena USDe (USDE) USDE Ethena USDe $ 1.00 0.06087% 0.1050% $5.64B $168.37M 5.63B USDE
    6 Render (RENDER) RENDER Render $ 9.54 11.18% 11.28% $4.94B $430.92M 517.69M RENDER
    7 Dogwifhat (WIF) WIF dogwifhat $ 3.04 7.90% 3% $3.04B $864.48M 998.93M WIF
    8 Bonk (BONK) BONK Bonk $0.00003933 12.47% 4% $2.97B $582.65M 75.61T BONK
    9 The Graph (GRT) GRT The Graph $0.2859 11.35% 10% $2.73B $205.48M 9.55B GRT
    10 Solana Swap (SOS) SOS Solana Swap $ 4.54 23.45% 99.73% $2.50B $1.51M 1,000.00M SOS
    11 Pyth Network (PYTH) PYTH Pyth Network $0.4405 9.98% 13% $1.60B $142.27M 3.62B PYTH
    12 Raydium (RAY) RAY Raydium $ 5.50 12.69% 11.30% $1.59B $507.87M 290.91M RAY
    13 Jupiter (JUP) JUP Jupiter $ 1.14 9.75% 11% $1.54B $294.25M 1.35B JUP
    14 Helium (HNT) HNT Helium $ 8.06 1.43% 4% $1.41B $24.44M 174.69M HNT
    15 Peanut the Squirrel (PNUT) PNUT Peanut the Squirrel $ 1.29 25.98% 3.13% $1.29B $1.89B 999.86M PNUT
    16 Marinade Staked SOL (MSOL) MSOL Marinade Staked SOL $ 282.47 6.04% 0.1383% $1.25B $31.77M 4.42M MSOL
    17 Popcat (POPCAT) POPCAT Popcat $ 1.25 7.68% 5% $1.22B $133.98M 979.98M POPCAT
    18 Binance Staked SOL (BNSOL) BNSOL Binance Staked SOL $ 231.41 5.96% 0.08034% $1.15B $6.18M 4.95M BNSOL
    19 Jito (JTO) JTO Jito $ 3.97 10.90% 10.53% $1.06B $308.10M 269.46M JTO
    20 Wormhole (W) W Wormhole $0.3423 12.16% 6% $949.74M $153.63M 2.77B W
    21 Jupiter Staked SOL (JUPSOL) JUPSOL Jupiter Staked SOL $ 241.54 5.85% 0.06628% $941.97M $18.88M 3.90M JUPSOL
    22 Ai16z (AI16Z) AI16Z ai16z $0.7613 34.11% 114.46% $841.67M $69.55M 1.10B AI16Z
    23 Cat in a dogs world (MEW) MEW cat in a dogs world $0.008618 13.30% 6% $765.24M $194.58M 88.89B MEW
    24 CHEX Token (CHEX) CHEX CHEX Token $0.7102 9.69% 37.55% $708.99M $6.48M 998.83M CHEX
    25 SPX6900 (SPX) SPX SPX6900 $0.7592 10.98% 18.55% $707.29M $51.38M 930.99M SPX
    26 Goatseus Maximus (GOAT) GOAT Goatseus Maximus $0.6625 18.69% 9% $662.58M $392.40M 1,000.00M GOAT
    27 Gigachad (GIGA) GIGA Gigachad $0.06777 9.83% 32.01% $650.90M $34.91M 9.60B GIGA
    28 Frax (FRAX) FRAX Frax $0.9958 0.2083% 0.1500% $647.12M $16.62M 649.43M FRAX
    29 BOOK OF MEME (BOME) BOME BOOK OF MEME $0.008624 10.02% 12% $595.34M $405.89M 69.00B BOME
    30 WOO (WOO) WOO WOO $0.2964 8.00% 15% $551.76M $42.91M 1.86B WOO
    31 PayPal USD (PYUSD) PYUSD PayPal USD $0.9988 0.005219% 0.03924% $540.73M $31.52M 541.43M PYUSD
    32 Fartcoin (FARTCOIN) FARTCOIN Fartcoin $0.5310 33.11% 228.76% $527.56M $111.94M 1,000.00M FARTCOIN
    33 GMT (GMT) GMT GMT $0.1998 8.42% 18% $524.07M $75.98M 2.62B GMT
    34 Act I The AI Prophecy (ACT) ACT Act I The AI Prophecy $0.5422 18.72% 0.4257% $516.27M $662.52M 948.25M ACT
    35 Io.net (IO) IO io.net $ 4.08 21.09% 22.84% $512.23M $563.65M 125.63M IO
    36 TBTC (TBTC) TBTC tBTC $ 100 468.64 4.51% 2.40% $505.66M $15.83M 5.03K TBTC
    37 Ondo US Dollar Yield (USDY) USDY Ondo US Dollar Yield $ 1.04 1% 1% $434.18M $5.36M 415.93M USDY
    38 Basic Attention (BAT) BAT Basic Attention $0.2890 10.53% 16% $432.33M $56.13M 1.50B BAT
    39 Sushi (SUSHI) SUSHI Sushi $ 2.23 11.46% 50.84% $430.19M $541.97M 192.79M SUSHI
    40 Zerebro (ZEREBRO) ZEREBRO Zerebro $0.4099 4.76% 38.05% $412.88M $69.02M 999.97M ZEREBRO
    41 Moo Deng (MOODENG) MOODENG Moo Deng $0.3974 15.30% 13% $393.46M $195.40M 989.97M MOODENG
    42 CorgiAI (CORGIAI) CORGIAI CorgiAI $0.001105 4.97% 10% $376.14M $175.25K 343.53B CORGIAI
    43 SwissBorg (BORG) BORG SwissBorg $0.3771 16.84% 11.79% $370.44M $9.98M 983.73M BORG
    44 Drift Protocol (DRIFT) DRIFT Drift Protocol $ 1.30 6.66% 10% $344.62M $90.69M 266.06M DRIFT
    45 Fwog (FWOG) FWOG Fwog $0.3443 1.22% 14% $335.72M $34.20M 975.64M FWOG
    46 Nosana (NOS) NOS Nosana $ 4.00 8.71% 10.63% $333.81M $6.13M 83.40M NOS
    47 Frax Share (FXS) FXS Frax Share $ 3.80 7.91% 19% $325.89M $45.51M 85.69M FXS
    48 Solana Name Service (FIDA) FIDA Solana Name Service $0.3382 14.27% 5% $325.80M $112.97M 964.41M FIDA
    49 Hivemapper (HONEY) HONEY Hivemapper $0.1001 8.93% 0.01535% $299.11M $2.15M 2.99B HONEY
    50 Orca (ORCA) ORCA Orca $ 5.61 16.77% 58.29% $297.75M $303.13M 53.28M ORCA
    51 PONKE (PONKE) PONKE PONKE $0.5170 16.22% 7% $285.23M $29.84M 549.62M PONKE
    52 Kamino (KMNO) KMNO Kamino $0.2130 17.72% 26.84% $284.19M $27.32M 1.35B KMNO
    53 Solayer Staked SOL (SSOL) SSOL Solayer Staked SOL $ 236.88 7.36% 0.3534% $284.15M $1.22M 1.20M SSOL
    54 Audius (AUDIO) AUDIO Audius $0.1920 9.91% 12% $245.72M $25.03M 1.28B AUDIO
    55 Metaplex (MPLX) MPLX Metaplex $0.3206 3.67% 9% $242.29M $3.43M 757.09M MPLX
    56 Zignaly (ZIG) ZIG Zignaly $0.1509 1.66% 10% $213.51M $4.48M 1.41B ZIG
    57 Waves (WAVES) WAVES Waves $ 2.00 12.30% 23% $199.89M $36.05M 100.00M WAVES
    58 Bybit Staked SOL (BBSOL) BBSOL Bybit Staked SOL $ 237.41 6.18% 0.3703% $197.14M $2.11M 830.35K BBSOL
    59 Coin98 (C98) C98 Coin98 $0.2242 8.51% 12% $196.80M $57.53M 877.78M C98
    60 TARS AI (TAI) TAI TARS AI $0.4300 3.76% 22.74% $189.37M $67.34M 439.26M TAI
    61 OUSG (OUSG) OUSG OUSG $ 109.18 0.01187% 0.08324% $181.27M $0.00 1.66M OUSG
    62 We Love Tits (TITS) TITS We Love Tits $0.1627 5.25% 39% $162.62M $2.26M 999.93M TITS
    63 MMX (MMX) MMX MMX $ 1.03 9% 22.67% $153.78M $61.17K 149.55M MMX
    64 Hashflow (HFT) HFT Hashflow $0.3017 19.33% 3.23% $145.26M $24.31M 481.30M HFT
    65 Luce (LUCE) LUCE Luce $0.1424 12.99% 27.65% $142.67M $38.62M 1,000.00M LUCE
    66 Autonolas (OLAS) OLAS Autonolas $ 1.91 8.30% 4% $140.06M $1.19M 73.22M OLAS
    67 Shadow Token (SHDW) SHDW Shadow Token $0.8561 7.73% 75.18% $138.61M $5.82M 161.72M SHDW
    68 Dogelon Mars (ELON) ELON Dogelon Mars $0.0000002514 12.42% 6.80% $138.09M $15.39M 549.65T ELON
    69 Civic (CVC) CVC Civic $0.1713 17.85% 4% $136.79M $121.35M 802.00M CVC
    70 RETARDIO (RETARDIO) RETARDIO RETARDIO $0.1262 6.23% 12.84% $126.11M $3.35M 999.74M RETARDIO
    71 Michi ($MICHI) $MICHI michi $0.2243 6.68% 7% $124.72M $16.05M 555.77M $MICHI
    72 Helium Mobile (MOBILE) MOBILE Helium Mobile $0.001432 1.50% 3.32% $124.08M $10.24M 86.61B MOBILE
    73 Slerf (SLERF) SLERF Slerf $0.2426 8.51% 12% $121.33M $36.74M 500.00M SLERF
    74 MUMU THE BULL (MUMU) MUMU MUMU THE BULL $0.00005156 5.60% 4.19% $120.13M $4.42M 2.33T MUMU
    75 SmarDex (SDEX) SDEX SmarDex $0.01231 0.6103% 8% $110.54M $1.98M 8.98B SDEX
    76 UXD Protocol (UXP) UXP UXD Protocol $0.01536 1.57% 1.68% $107.57M $1.10K 7.00B UXP
    77 Crown by Third Time Games (CROWN) CROWN Crown by Third Time Games $0.4614 7.37% 21% $101.46M $810.58K 219.81M CROWN
    78 Myro ($MYRO) $MYRO Myro $0.1013 11.85% 15% $101.33M $31.64M 999.98M $MYRO
    79 Pax Dollar (USDP) USDP Pax Dollar $ 1.00 0.01081% 0.05131% $93.56M $4.40M 93.48M USDP
    80 Neon (NEON) NEON Neon $0.4803 4.10% 0.09776% $92.46M $20.26M 192.47M NEON
    81 Wen (WEN) WEN Wen $0.0001267 10.01% 7% $92.18M $37.96M 727.65B WEN
    82 EURC (EURC) EURC EURC $ 1.05 0.05335% 0.04968% $91.94M $64.46M 87.45M EURC
    83 OX Coin (OX) OX OX Coin $0.02494 20.63% 24% $91.34M $3.78M 3.66B OX
    84 Comedian (BAN) BAN Comedian $0.09102 4.67% 35% $91.18M $106.59M 999.96M BAN
    85 MEOW (MEOW) MEOW MEOW $0.0009982 3.76% 6% $89.50M $648.52K 90.00B MEOW
    86 Tensor (TNSR) TNSR Tensor $0.7148 9.23% 3.96% $89.46M $56.06M 125.00M TNSR
    87 Star Atlas (ATLAS) ATLAS Star Atlas $0.004885 3.82% 17.61% $86.04M $5.52M 17.61B ATLAS
    88 Bertram The Pomeranian (BERT) BERT Bertram The Pomeranian $0.08466 6.85% 21% $82.85M $5.44M 979.95M BERT
    89 Zeus Network (ZEUS) ZEUS Zeus Network $0.4867 4.23% 16% $81.61M $15.05M 167.50M ZEUS
    90 MAGA (TRUMP) TRUMP MAGA $ 1.74 13.50% 17.22% $78.98M $5.31M 45.44M TRUMP
    91 First Convicted RACCON (FRED) FRED First Convicted RACCON $0.07805 23.93% 6% $78.65M $36.42M 999.84M FRED
    92 Artrade (ATR) ATR Artrade $0.05863 11.07% 12.77% $77.92M $2.69M 1.31B ATR
    93 Zebec Network (ZBCN) ZBCN Zebec Network $0.001124 12.52% 12% $75.67M $16.58M 67.29B ZBCN
    94 XBorg (XBG) XBG XBorg $0.3483 30.35% 47.12% $74.65M $3.10M 215.00M XBG
    95 MANEKI (MANEKI) MANEKI MANEKI $0.008364 7.53% 0.9803% $74.30M $14.06M 8.86B MANEKI
    96 Star Atlas DAO (POLIS) POLIS Star Atlas DAO $0.2727 1.98% 22.16% $73.45M $1.41M 269.32M POLIS
    97 Marinade (MNDE) MNDE Marinade $0.1890 5.61% 31.24% $73.13M $1.41M 386.36M MNDE
    98 WUFFI (WUF) WUF WUFFI $0.0000008617 0.9735% 13% $72.25M $122.81K 83.88T WUF
    99 Parcl (PRCL) PRCL Parcl $0.4089 16.79% 15% $70.82M $30.00M 172.92M PRCL
    100 McDull (Meme) (MCDULL) MCDULL McDull (Meme) $0.000007926 5.45% 1% $70.67M $267.43K 8.89T MCDULL