| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.04370% | 0.0001857% | $165.06B | $140.70B | 165.02B USDT | |
| 2 |
SOL
Solana
|
$201.83 | 4.82% | 20.01% | $108.74B | $12.41B | 539.66M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.002550% | 0.002600% | $67.10B | $24.62B | 67.11B USDC | |
| 4 |
LINK
Chainlink
|
$23.86 | 2.13% | 42.98% | $16.19B | $2.15B | 678.10M LINK | |
| 5 |
WBTC
Wrapped Bitcoin
|
$123.41K | 3.43% | 7.36% | $15.67B | $361.46M | 127.04K WBTC | |
| 6 |
USDE
Ethena USDe
|
$1.00 | 0.01156% | 0.03949% | $10.91B | $476.39M | 10.90B USDE | |
| 7 |
USDS
USDS
|
$1.00 | 0.02377% | 0.0005681% | $7.78B | $18.46M | 7.78B USDS | |
| 8 |
CBBTC
Coinbase Wrapped BTC
|
$123.61K | 3.39% | 7.55% | $6.87B | $592.42M | 55.57K CBBTC | |
| 9 |
JITOSOL
Jito Staked SOL
|
$246.12 | 4.49% | 19.96% | $3.06B | $43.22M | 12.46M JITOSOL | |
| 10 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | 0% | 0% | $2.38B | $0 | 2.38B BUIDL | |
| 11 |
PENGU
Pudgy Penguins
|
$0.04000 | 1.96% | 3.95% | $2.33B | $651.53M | 62.86B PENGU | |
| 12 |
RENDER
Render
|
$4.13 | 1.94% | 14.76% | $2.14B | $134.76M | 518.13M RENDER | |
| 13 |
BONK
Bonk
|
$0.02999 | 2.75% | 10.01% | $2.09B | $701.78M | 77.42T BONK | |
| 14 |
BNSOL
Binance Staked SOL
|
$215.34 | 4.34% | 20.31% | $2.08B | $15.64M | 9.67M BNSOL | |
| 15 |
TRUMP
Official Trump
|
$9.63 | 4.69% | 8.58% | $1.93B | $802.39M | 200.00M TRUMP | |
| 16 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.42 | 2.34% | 9.71% | $1.87B | $94.24M | 344.57M JLP | |
| 17 |
JUP
Jupiter
|
$0.5500 | 2.94% | 16.06% | $1.68B | $117.02M | 3.06B JUP | |
| 18 |
SPX
SPX6900
|
$1.72 | -2.98% | 2.40% | $1.60B | $80.64M | 930.99M SPX | |
| 19 |
PUMP
Pump.fun
|
$3.89 | 0.6198% | 13.90% | $1.38B | $317.27M | 354.00B PUMP | |
| 20 |
SOLVBTC
Solv Protocol BTC
|
$123.93K | 4.37% | 8.10% | $1.26B | $4.17M | 10.19K SOLVBTC | |
| 21 |
JUPSOL
Jupiter Staked SOL
|
$227.55 | 4.69% | 19.96% | $1.21B | $15.10M | 5.35M JUPSOL | |
| 22 |
FARTCOIN
Fartcoin
|
$1.12 | 2.56% | 19.62% | $1.12B | $512.59M | 999.98M FARTCOIN | |
| 23 |
PYUSD
PayPal USD
|
$1.00 | 0.01848% | 0.02596% | $1.10B | $69.19M | 1.10B PYUSD | |
| 24 |
RAY
Raydium
|
$3.98 | 15.41% | 49.55% | $1.06B | $395.90M | 268.08M RAY | |
| 25 |
WIF
dogwifhat
|
$1.03 | 3.67% | 13.99% | $1.03B | $490.96M | 998.93M WIF | |
| 26 |
SAROS
Saros
|
$0.3900 | 5.73% | 2.91% | $1.01B | $8.41M | 2.62B SAROS | |
| 27 |
CAKE
PancakeSwap
|
$2.91 | 2.12% | 6.23% | $1.00B | $124.30M | 344.40M CAKE | |
| 28 |
SYRUPUSDC
SyrupUSDC
|
$1.12 | 0.1047% | 0.1423% | $988.53M | $5.61M | 884.31M SYRUPUSDC | |
| 29 |
MSOL
Marinade Staked SOL
|
$265.44 | 4.91% | 20.24% | $938.37M | $25.11M | 3.54M MSOL | |
| 30 |
VIRTUAL
Virtuals Protocol
|
$1.36 | 1.90% | 10.93% | $886.98M | $174.25M | 655.42M VIRTUAL | |
| 31 |
PYTH
Pyth Network
|
$0.1300 | 3.29% | 15.21% | $761.91M | $41.07M | 5.75B PYTH | |
| 32 |
TBTC
tBTC
|
$123.29K | 3.23% | 7.30% | $722.98M | $18.13M | 5.85K TBTC | |
| 33 |
JTO
Jito
|
$1.92 | 0.1546% | 14.86% | $702.91M | $57.92M | 365.24M JTO | |
| 34 |
OUSG
OUSG
|
$112.17 | 0.01116% | 0.07792% | $699.35M | $0 | 6.23M OUSG | |
| 35 |
USDY
Ondo US Dollar Yield
|
$1.08 | 0.9348% | 0.1821% | $676.17M | $1.15M | 627.77M USDY | |
| 36 |
XSOLVBTC
Solv Protocol Staked BTC
|
$121.12K | 3.04% | 5.17% | $560.17M | $215.45K | 4.62K XSOLVBTC | |
| 37 |
HNT
Helium
|
$2.85 | -3.35% | 3.29% | $532.55M | $18.45M | 186.17M HNT | |
| 38 |
FLUID
Fluid
|
$7.74 | 2.62% | 30.31% | $514.35M | $5.39M | 66.48M FLUID | |
| 39 |
REKT
Rekt
|
$1.17 | -5.15% | -9.68% | $491.58M | $5.21M | 420.69T REKT | |
| 40 |
W
Wormhole
|
$0.08999 | 3.10% | 14.40% | $424.62M | $46.23M | 4.71B W | |
| 41 |
BBSOL
Bybit Staked SOL
|
$222.56 | 4.08% | 20.78% | $417.61M | $2.24M | 1.87M BBSOL | |
| 42 |
ZBCN
Zebec Network
|
$4.82 | -1.90% | -17.52% | $415.81M | $27.37M | 86.31B ZBCN | |
| 43 |
ATH
Aethir
|
$0.02999 | 0.4393% | -2.27% | $390.13M | $32.24M | 11.41B ATH | |
| 44 |
DRIFT
Drift Protocol
|
$0.5999 | 4.62% | 20.17% | $371.54M | $26.99M | 623.70M DRIFT | |
| 45 |
DOG
Dog (Bitcoin)
|
$3.52 | 0.1888% | 23.01% | $352.93M | $12.74M | 100.00B DOG | |
| 46 |
DSOL
Drift Staked SOL
|
$228.43 | 4.22% | 19.79% | $342.91M | $352.78K | 1.50M DSOL | |
| 47 |
POPCAT
Popcat
|
$0.3400 | 2.59% | 13.01% | $335.61M | $54.06M | 979.98M POPCAT | |
| 48 |
USDG
Global Dollar
|
$1.00 | 0.005120% | 0.02590% | $322.69M | $23.75M | 322.72M USDG | |
| 49 |
MEW
cat in a dogs world
|
$3.38 | 0.4171% | 11.53% | $301.26M | $51.43M | 88.89B MEW | |
| 50 |
FRAX
Frax (prev. FXS)
|
$3.19 | 0.7314% | 24.51% | $283.75M | $16.02M | 88.93M FRAX | |
| 51 |
USELESS
Useless Coin
|
$0.2800 | 43.84% | 41.43% | $276.80M | $198.15M | 999.94M USELESS | |
| 52 |
PNUT
Peanut the Squirrel
|
$0.2600 | 2.20% | 15.10% | $262.36M | $137.13M | 999.86M PNUT | |
| 53 |
BORG
SwissBorg
|
$0.2600 | -2.72% | 8.97% | $260.28M | $736.84K | 982.60M BORG | |
| 54 |
NPC
Non-Playable Coin
|
$0.02999 | -4.89% | 16.54% | $245.10M | $9.80M | 8.05B NPC | |
| 55 |
BAT
Basic Attention
|
$0.1600 | 4.79% | 7.67% | $243.01M | $25.64M | 1.50B BAT | |
| 56 |
GRASS
Grass
|
$0.8000 | 0.5726% | 18.96% | $241.47M | $48.96M | 300.73M GRASS | |
| 57 |
BABYDOGE
Baby Doge Coin
|
$1.41 | 1.75% | 10.18% | $240.00M | $14.38M | 169.68Q BABYDOGE | |
| 58 |
BIO
Bio Protocol
|
$0.1199 | -2.27% | 93.84% | $234.24M | $85.54M | 1.96B BIO | |
| 59 |
ORDI
ORDI
|
$10.48 | 3.13% | 13.88% | $219.56M | $72.95M | 21.00M ORDI | |
| 60 |
EURC
EURC
|
$1.17 | 0.5791% | 0.7773% | $217.05M | $63.67M | 184.70M EURC | |
| 61 |
AUSD
AUSD
|
$1.00 | 0.1039% | 0.03681% | $215.75M | $23.17M | 215.93M AUSD | |
| 62 |
OSAK
Osaka Protocol
|
$0.2399 | 18.25% | 60.11% | $184.24M | $719.21K | 761.46T OSAK | |
| 63 |
T
Threshold Network
|
$0.02000 | 1.25% | 7.04% | $180.67M | $7.56M | 10.13B T | |
| 64 |
MOODENG
Moo Deng
|
$0.1799 | 1.77% | 11.62% | $178.74M | $74.84M | 989.97M MOODENG | |
| 65 |
SUSHI
Sushi
|
$0.9300 | 6.32% | 20.79% | $178.45M | $61.64M | 192.79M SUSHI | |
| 66 |
MARSMI
MarsMi
|
$0.1700 | 0.5241% | 11.49% | $172.27M | $3.63M | 1,000.00M MARSMI | |
| 67 |
CPOOL
Clearpool
|
$0.2099 | 8.02% | 67.40% | $168.72M | $17.42M | 798.45M CPOOL | |
| 68 |
WILD
Wilder World
|
$0.4299 | 1.56% | 13.19% | $165.81M | $1.37M | 382.09M WILD | |
| 69 |
ZIG
ZIGChain
|
$0.1199 | 16.39% | 24.08% | $163.03M | $5.45M | 1.41B ZIG | |
| 70 |
AURA
aura
|
$0.1700 | -5.37% | 0.4936% | $162.53M | $32.70M | 963.29M AURA | |
| 71 |
WOO
WOO
|
$0.08000 | 5.29% | 17.13% | $161.42M | $15.98M | 1.91B WOO | |
| 72 |
MELANIA
Melania Meme
|
$0.2300 | 1.73% | 10.99% | $160.51M | $12.55M | 692.50M MELANIA | |
| 73 |
ORCA
Orca
|
$2.66 | -1.14% | 23.54% | $159.58M | $28.96M | 59.96M ORCA | |
| 74 |
KMNO
Kamino
|
$0.05999 | 4.53% | 23.18% | $156.89M | $40.86M | 2.54B KMNO | |
| 75 |
MPLX
Metaplex
|
$0.1900 | 0.6496% | 7.69% | $156.46M | $10.92M | 831.79M MPLX | |
| 76 |
CHEX
Chintai
|
$0.1600 | 14.10% | 72.08% | $155.69M | $3.91M | 998.92M CHEX | |
| 77 |
AI16Z
ai16z
|
$0.1400 | 2.04% | 13.40% | $155.41M | $55.20M | 1.10B AI16Z | |
| 78 |
GIGA
Gigachad
|
$0.02000 | 0.4581% | 8.50% | $155.09M | $4.28M | 9.60B GIGA | |
| 79 |
GMT
GMT
|
$0.05000 | 1.21% | 9.88% | $147.06M | $26.81M | 3.05B GMT | |
| 80 |
BOME
BOOK OF MEME
|
$2.12 | 5.00% | 20.75% | $146.09M | $96.56M | 69.00B BOME | |
| 81 |
WMTX
World Mobile Token
|
$0.1900 | 5.78% | 22.87% | $141.25M | $6.28M | 758.11M WMTX | |
| 82 |
LAYER
Solayer
|
$0.6500 | 2.21% | 7.29% | $135.59M | $23.24M | 210.00M LAYER | |
| 83 |
AIXBT
aixbt
|
$0.1300 | 0.4980% | 11.87% | $129.50M | $46.07M | 967.71M AIXBT | |
| 84 |
IO
io.net
|
$0.6800 | 0.3772% | 23.44% | $128.24M | $54.63M | 188.14M IO | |
| 85 |
HOME
HOME
|
$0.05000 | 6.39% | 29.52% | $126.81M | $40.28M | 2.72B HOME | |
| 86 |
SSOL
Solayer Staked SOL
|
$222.43 | 4.62% | 20.57% | $125.45M | $610.74K | 565.60K SSOL | |
| 87 |
ME
Magic Eden
|
$0.7600 | 2.25% | 5.56% | $123.60M | $24.75M | 163.14M ME | |
| 88 |
ZENBTC
Zenrock BTC
|
$123.23K | 4.21% | 7.03% | $123.04M | $192.24K | 1.00K ZENBTC | |
| 89 |
YU
Yala Stablecoin
|
$1.00 | 0.006760% | 0.01163% | $118.74M | $633.88K | 118.80M YU | |
| 90 |
ALCH
Alchemist AI
|
$0.1400 | 0.6736% | -5.46% | $118.43M | $22.80M | 850.00M ALCH | |
| 91 |
SIX
Six Sigma
|
$0.08000 | 2.25% | 9.49% | $117.59M | $7.23K | 1.50B SIX | |
| 92 |
PYTHIA
PYTHIA
|
$0.1199 | 3.40% | 24.61% | $116.91M | $7.31M | 998.38M PYTHIA | |
| 93 |
GOHOME
GOHOME
|
$222.60 | 0.7075% | 3.63% | $116.86M | $6.39M | 524.62K GOHOME | |
| 94 |
FIDA
Bonfida (aka SNS)
|
$0.1100 | 3.72% | 15.46% | $110.32M | $45.48M | 990.91M FIDA | |
| 95 |
ACRED
Apollo Diversified Credit Securitize Fund
|
$1.05K | 0.09739% | 0.1817% | $110.27M | $0 | 105.32K ACRED | |
| 96 |
GOAT
Goatseus Maximus
|
$0.1100 | 1.23% | 12.62% | $108.57M | $31.79M | 999.99M GOAT | |
| 97 |
PSOL
Phantom Staked SOL
|
$208.10 | 4.80% | 20.99% | $104.41M | $654.50K | 501.71K PSOL | |
| 98 |
APU
Apu Apustaja
|
$0.3099 | 2.50% | 27.47% | $103.69M | $1.66M | 337.89B APU | |
| 99 |
AGI
Delysium
|
$0.05000 | 4.59% | 5.44% | $103.04M | $5.63M | 1.92B AGI | |
| 100 |
ONYC
Onchain Yield Coin
|
$1.02 | 0.01260% | 0.07634% | $101.72M | $7.84K | 100.00M ONYC |
