The market cap of Solana Ecosystem coins combined is $ 450.49B. This is a 3.36% change compared to 24 hours ago. Compared to 24 hours ago, 67.6% of Solana Ecosystem coins now have a higher price (gainers) and 32.4% have a lower price (losers). The 24 hour trading volume of Solana Ecosystem coins combined is $ 152.90B. The market cap of USDT makes up 36.6% of the market cap of Solana Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.02361% | 0.01452% | $164.99B | $110.70B | 165.02B USDT | |
| 2 |
SOL
Solana
|
$192.45 | 9.63% | 17.37% | $103.78B | $9.18B | 539.66M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.0001499% | 0.0002828% | $66.47B | $20.27B | 66.48B USDC | |
| 4 |
LINK
Chainlink
|
$23.36 | 10.13% | 42.63% | $15.83B | $2.23B | 678.10M LINK | |
| 5 |
WBTC
Wrapped Bitcoin
|
$119.47K | 0.4986% | 4.94% | $15.16B | $182.39M | 127.05K WBTC | |
| 6 |
USDE
Ethena USDe
|
$1.00 | 0.06489% | 0.02473% | $10.69B | $505.38M | 10.68B USDE | |
| 7 |
USDS
USDS
|
$1.00 | 0.02403% | 0.08324% | $7.83B | $25.74M | 7.83B USDS | |
| 8 |
CBBTC
Coinbase Wrapped BTC
|
$119.59K | 0.5900% | 5.06% | $6.55B | $473.89M | 54.89K CBBTC | |
| 9 |
JITOSOL
Jito Staked SOL
|
$235.77 | 10.02% | 17.51% | $2.93B | $34.89M | 12.40M JITOSOL | |
| 10 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | 0% | 0% | $2.39B | $0 | 2.39B BUIDL | |
| 11 |
PENGU
Pudgy Penguins
|
$0.04000 | -1.28% | 8.83% | $2.28B | $677.56M | 62.86B PENGU | |
| 12 |
RENDER
Render
|
$4.05 | 7.46% | 15.11% | $2.10B | $114.48M | 518.13M RENDER | |
| 13 |
BONK
Bonk
|
$0.02999 | 4.52% | 10.01% | $2.03B | $603.59M | 77.42T BONK | |
| 14 |
BNSOL
Binance Staked SOL
|
$206.38 | 10.15% | 19.13% | $1.99B | $6.33M | 9.65M BNSOL | |
| 15 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.29 | 3.87% | 8.32% | $1.85B | $73.75M | 348.20M JLP | |
| 16 |
TRUMP
Official Trump
|
$9.18 | 3.48% | 6.48% | $1.84B | $543.58M | 200.00M TRUMP | |
| 17 |
SPX
SPX6900
|
$1.77 | 0.4646% | 9.09% | $1.65B | $80.80M | 930.99M SPX | |
| 18 |
JUP
Jupiter
|
$0.5300 | 6.91% | 16.81% | $1.64B | $96.96M | 3.06B JUP | |
| 19 |
PUMP
Pump.fun
|
$3.93 | 11.68% | 21.56% | $1.39B | $502.75M | 354.00B PUMP | |
| 20 |
JUPSOL
Jupiter Staked SOL
|
$217.43 | 9.67% | 18.28% | $1.18B | $11.08M | 5.39M JUPSOL | |
| 21 |
SOLVBTC
Solv Protocol BTC
|
$118.79K | 0.1811% | 4.20% | $1.13B | $2.67M | 9.51K SOLVBTC | |
| 22 |
FARTCOIN
Fartcoin
|
$1.08 | 20.85% | 10.99% | $1.08B | $594.35M | 999.98M FARTCOIN | |
| 23 |
PYUSD
PayPal USD
|
$1.00 | 0.001500% | 0.05180% | $1.07B | $41.62M | 1.07B PYUSD | |
| 24 |
WIF
dogwifhat
|
$0.9899 | 8.19% | 14.09% | $994.56M | $328.70M | 998.93M WIF | |
| 25 |
CAKE
PancakeSwap
|
$2.85 | 2.75% | 12.00% | $983.66M | $85.67M | 344.33M CAKE | |
| 26 |
SAROS
Saros
|
$0.3699 | -3.99% | -6.84% | $960.50M | $8.90M | 2.62B SAROS | |
| 27 |
SYRUPUSDC
SyrupUSDC
|
$1.12 | 0.05897% | 0.06932% | $938.87M | $7.80M | 840.73M SYRUPUSDC | |
| 28 |
RAY
Raydium
|
$3.43 | 6.20% | 33.25% | $915.61M | $139.29M | 268.08M RAY | |
| 29 |
MSOL
Marinade Staked SOL
|
$253.27 | 9.64% | 18.50% | $900.57M | $17.21M | 3.55M MSOL | |
| 30 |
VIRTUAL
Virtuals Protocol
|
$1.33 | 0.09228% | 13.65% | $872.08M | $159.29M | 655.42M VIRTUAL | |
| 31 |
PYTH
Pyth Network
|
$0.1300 | 6.34% | 14.38% | $741.01M | $31.60M | 5.75B PYTH | |
| 32 |
JTO
Jito
|
$1.92 | 7.56% | 16.61% | $705.36M | $40.08M | 364.87M JTO | |
| 33 |
OUSG
OUSG
|
$112.15 | 0.01112% | 0.07782% | $700.67M | $0 | 6.25M OUSG | |
| 34 |
TBTC
tBTC
|
$119.30K | 0.4951% | 4.77% | $698.75M | $9.91M | 5.84K TBTC | |
| 35 |
USDY
Ondo US Dollar Yield
|
$1.09 | 0.2959% | 0.4186% | $682.58M | $593.90K | 627.77M USDY | |
| 36 |
HNT
Helium
|
$2.95 | 2.20% | 10.32% | $549.76M | $12.03M | 186.15M HNT | |
| 37 |
REKT
Rekt
|
$1.23 | 7.22% | 4.99% | $518.78M | $5.69M | 420.69T REKT | |
| 38 |
XSOLVBTC
Solv Protocol Staked BTC
|
$117.55K | 0.2792% | 4.14% | $512.79M | $349.45K | 4.36K XSOLVBTC | |
| 39 |
FLUID
Fluid
|
$7.54 | 9.01% | 37.68% | $501.34M | $3.43M | 66.48M FLUID | |
| 40 |
ZBCN
Zebec Network
|
$4.92 | 1.41% | -8.74% | $423.39M | $27.83M | 86.31B ZBCN | |
| 41 |
BBSOL
Bybit Staked SOL
|
$212.51 | 10.05% | 18.88% | $413.69M | $1.49M | 1.96M BBSOL | |
| 42 |
W
Wormhole
|
$0.08999 | 3.12% | 13.24% | $411.59M | $39.15M | 4.71B W | |
| 43 |
ATH
Aethir
|
$0.02999 | 0.3380% | 5.02% | $392.88M | $34.73M | 11.41B ATH | |
| 44 |
DRIFT
Drift Protocol
|
$0.5699 | 2.33% | 15.03% | $354.35M | $20.37M | 621.03M DRIFT | |
| 45 |
DOG
Dog (Bitcoin)
|
$3.52 | 5.92% | 25.32% | $351.52M | $10.94M | 100.00B DOG | |
| 46 |
POPCAT
Popcat
|
$0.3300 | 7.78% | 13.69% | $327.58M | $47.02M | 979.98M POPCAT | |
| 47 |
DSOL
Drift Staked SOL
|
$219.19 | 10.12% | 17.82% | $325.55M | $211.54K | 1.49M DSOL | |
| 48 |
MEW
cat in a dogs world
|
$3.40 | 8.57% | 15.35% | $301.36M | $39.38M | 88.89B MEW | |
| 49 |
USDG
Global Dollar
|
$1.00 | 0.01437% | 0.009307% | $297.69M | $20.15M | 297.72M USDG | |
| 50 |
FRAX
Frax (prev. FXS)
|
$3.17 | 3.04% | 23.06% | $282.39M | $17.44M | 88.90M FRAX | |
| 51 |
BORG
SwissBorg
|
$0.2700 | 4.20% | 11.16% | $266.48M | $462.42K | 982.60M BORG | |
| 52 |
NPC
Non-Playable Coin
|
$0.02999 | 8.20% | 22.71% | $257.65M | $8.59M | 8.05B NPC | |
| 53 |
PNUT
Peanut the Squirrel
|
$0.2600 | 6.31% | 18.13% | $254.82M | $95.38M | 999.86M PNUT | |
| 54 |
BIO
Bio Protocol
|
$0.1199 | -2.92% | 110.77% | $239.78M | $162.28M | 1.96B BIO | |
| 55 |
GRASS
Grass
|
$0.8000 | 3.13% | 18.86% | $239.00M | $41.09M | 300.73M GRASS | |
| 56 |
BABYDOGE
Baby Doge Coin
|
$1.39 | 4.58% | 10.65% | $235.85M | $11.58M | 169.68Q BABYDOGE | |
| 57 |
BAT
Basic Attention
|
$0.1600 | 4.24% | 4.35% | $231.99M | $13.91M | 1.50B BAT | |
| 58 |
EURC
EURC
|
$1.17 | 0.5014% | 0.9322% | $217.68M | $62.53M | 186.23M EURC | |
| 59 |
ORDI
ORDI
|
$10.17 | 4.92% | 14.72% | $213.85M | $79.91M | 21.00M ORDI | |
| 60 |
AUSD
AUSD
|
$1.00 | 0.0007100% | 0.03421% | $197.02M | $15.22M | 197.05M AUSD | |
| 61 |
USELESS
Useless Coin
|
$0.1900 | -6.05% | -2.83% | $192.94M | $65.16M | 999.94M USELESS | |
| 62 |
T
Threshold Network
|
$0.02000 | 3.93% | 8.08% | $178.39M | $6.04M | 10.13B T | |
| 63 |
MOODENG
Moo Deng
|
$0.1799 | 4.36% | 14.54% | $175.39M | $93.51M | 989.97M MOODENG | |
| 64 |
MARSMI
MarsMi
|
$0.1700 | 7.81% | 14.98% | $172.18M | $2.63M | 1,000.00M MARSMI | |
| 65 |
AURA
aura
|
$0.1799 | 6.09% | 9.40% | $171.80M | $22.82M | 963.29M AURA | |
| 66 |
SUSHI
Sushi
|
$0.8699 | 5.40% | 15.00% | $168.60M | $42.91M | 192.79M SUSHI | |
| 67 |
WILD
Wilder World
|
$0.4299 | 1.28% | 13.41% | $163.32M | $1.75M | 382.09M WILD | |
| 68 |
ORCA
Orca
|
$2.65 | 4.46% | 27.29% | $159.47M | $76.28M | 59.96M ORCA | |
| 69 |
MPLX
Metaplex
|
$0.1900 | 6.98% | 10.24% | $158.53M | $8.62M | 831.79M MPLX | |
| 70 |
MELANIA
Melania Meme
|
$0.2300 | 5.95% | 11.54% | $157.71M | $7.61M | 692.50M MELANIA | |
| 71 |
OSAK
Osaka Protocol
|
$0.2000 | 3.13% | 33.55% | $155.99M | $499.61K | 761.46T OSAK | |
| 72 |
CPOOL
Clearpool
|
$0.2000 | 15.62% | 50.09% | $155.48M | $21.70M | 794.45M CPOOL | |
| 73 |
GIGA
Gigachad
|
$0.02000 | 6.86% | 10.57% | $154.81M | $4.67M | 9.60B GIGA | |
| 74 |
WOO
WOO
|
$0.08000 | 5.35% | 13.49% | $153.23M | $9.10M | 1.91B WOO | |
| 75 |
AI16Z
ai16z
|
$0.1400 | 5.15% | 16.36% | $151.63M | $56.71M | 1.10B AI16Z | |
| 76 |
KMNO
Kamino
|
$0.05999 | 12.46% | 18.90% | $150.05M | $22.91M | 2.53B KMNO | |
| 77 |
GMT
GMT
|
$0.05000 | 5.05% | 11.94% | $145.51M | $22.56M | 3.05B GMT | |
| 78 |
ZIG
ZIGChain
|
$0.1000 | 4.08% | 3.69% | $140.24M | $3.38M | 1.41B ZIG | |
| 79 |
BOME
BOOK OF MEME
|
$2.02 | 10.30% | 18.54% | $139.11M | $45.45M | 69.00B BOME | |
| 80 |
CHEX
Chintai
|
$0.1400 | 20.99% | 55.15% | $137.33M | $4.36M | 998.92M CHEX | |
| 81 |
WMTX
World Mobile Token
|
$0.1799 | 7.65% | 19.58% | $133.38M | $6.87M | 758.11M WMTX | |
| 82 |
LAYER
Solayer
|
$0.6300 | 2.58% | 7.10% | $132.20M | $19.40M | 210.00M LAYER | |
| 83 |
AIXBT
aixbt
|
$0.1300 | 5.62% | 18.91% | $128.86M | $49.91M | 967.40M AIXBT | |
| 84 |
IO
io.net
|
$0.6800 | 12.37% | 24.09% | $128.05M | $63.20M | 188.14M IO | |
| 85 |
SSOL
Solayer Staked SOL
|
$212.30 | 9.96% | 18.76% | $122.04M | $165.51K | 575.26K SSOL | |
| 86 |
ME
Magic Eden
|
$0.7399 | 2.42% | 4.00% | $121.09M | $17.34M | 163.14M ME | |
| 87 |
ZENBTC
Zenrock BTC
|
$118.81K | 0.3227% | 4.07% | $119.35M | $103.00K | 1.00K ZENBTC | |
| 88 |
HOME
HOME
|
$0.04000 | 10.88% | 21.86% | $119.05M | $32.93M | 2.72B HOME | |
| 89 |
YU
Yala Stablecoin
|
$1.00 | 0.004769% | 0.01912% | $118.17M | $1.80M | 118.22M YU | |
| 90 |
ALCH
Alchemist AI
|
$0.1400 | -3.24% | -9.49% | $117.54M | $17.53M | 850.00M ALCH | |
| 91 |
GOHOME
GOHOME
|
$221.07 | 3.96% | 3.38% | $115.86M | $6.43M | 524.62K GOHOME | |
| 92 |
SIX
Six Sigma
|
$0.08000 | 7.62% | 10.90% | $114.71M | $10.47K | 1.50B SIX | |
| 93 |
PYTHIA
PYTHIA
|
$0.1100 | 9.93% | 22.01% | $111.93M | $6.83M | 998.38M PYTHIA | |
| 94 |
ACRED
Apollo Diversified Credit Securitize Fund
|
$1.05K | 0.06775% | 0.08296% | $110.16M | $0 | 105.32K ACRED | |
| 95 |
FIDA
Solana Name Service (prev. Bonfida)
|
$0.1100 | 9.81% | 15.28% | $107.18M | $21.05M | 990.91M FIDA | |
| 96 |
GOAT
Goatseus Maximus
|
$0.1100 | 9.54% | 16.34% | $106.66M | $33.39M | 999.99M GOAT | |
| 97 |
ONYC
Onchain Yield Coin
|
$1.02 | 0.03452% | 0.04521% | $101.68M | $7.72K | 100.00M ONYC | |
| 98 |
APU
Apu Apustaja
|
$0.2999 | 14.15% | 21.94% | $101.09M | $3.35M | 337.89B APU | |
| 99 |
AGI
Delysium
|
$0.05000 | 0.7266% | 3.84% | $99.04M | $6.17M | 1.92B AGI | |
| 100 |
PSOL
Phantom Staked SOL
|
$198.57 | 10.37% | 19.43% | $98.08M | $414.66K | 493.93K PSOL |