The market cap of Solana Ecosystem coins combined is $ 468.33B. This is a -1.01% change compared to 24 hours ago. Compared to 24 hours ago, 15.5% of Solana Ecosystem coins now have a higher price (gainers) and 84.5% have a lower price (losers). The 24 hour trading volume of Solana Ecosystem coins combined is $ 121.41B. The market cap of USDT makes up 35.9% of the market cap of Solana Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.008720% | 0.01474% | $168.04B | $86.83B | 168.03B USDT | |
| 2 |
SOL
Solana
|
$207.34 | -1.83% | 6.33% | $112.11B | $7.19B | 540.92M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.0003699% | 0.005273% | $71.53B | $13.86B | 71.54B USDC | |
| 4 |
LINK
Chainlink
|
$23.45 | -2.82% | -3.62% | $15.90B | $1.26B | 678.10M LINK | |
| 5 |
WBTC
Wrapped Bitcoin
|
$110.97K | 0.6005% | 0.9590% | $14.10B | $280.45M | 127.12K WBTC | |
| 6 |
USDE
Ethena USDe
|
$1.00 | 0.003500% | 0.002144% | $12.43B | $188.66M | 12.42B USDE | |
| 7 |
USDS
USDS
|
$1.00 | 0.01027% | 0.01162% | $8.02B | $4.67M | 8.06B USDS | |
| 8 |
WLFI
World Liberty Financial
|
$0.25 | -12.30% | % | $6.73B | $2.54B | 27.35B WLFI | |
| 9 |
CBBTC
Coinbase Wrapped BTC
|
$109.15K | 0.9592% | 0.1549% | $6.11B | $398.36M | 56.02K CBBTC | |
| 10 |
JITOSOL
Jito Staked SOL
|
$242.42 | -1.42% | 5.62% | $2.95B | $37.87M | 12.14M JITOSOL | |
| 11 |
USD1
USD1
|
$1.00 | 0.1087% | 0.02726% | $2.65B | $1.51B | 2.65B USD1 | |
| 12 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | 0% | 0% | $2.40B | $0 | 2.40B BUIDL | |
| 13 |
BNSOL
Binance Staked SOL
|
$212.11 | -2.05% | 6.25% | $2.28B | $7.52M | 10.76M BNSOL | |
| 14 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.35 | 0.5972% | 2.23% | $1.92B | $52.63M | 359.39M JLP | |
| 15 |
PENGU
Pudgy Penguins
|
$0.02999 | -2.63% | -6.41% | $1.91B | $327.10M | 62.86B PENGU | |
| 16 |
RENDER
Render
|
$3.46 | -2.38% | -1.70% | $1.79B | $68.76M | 518.58M RENDER | |
| 17 |
TRUMP
Official Trump
|
$8.41 | -3.08% | 1.23% | $1.68B | $1.51B | 200.00M TRUMP | |
| 18 |
BONK
Bonk
|
$0.02000 | -8.20% | 0.5532% | $1.58B | $369.25M | 77.42T BONK | |
| 19 |
JUP
Jupiter
|
$0.5 | -2.09% | 3.31% | $1.53B | $52.92M | 3.11B JUP | |
| 20 |
LBTC
Lombard Staked BTC
|
$109.06K | 0.7789% | 0.01782% | $1.52B | $15.07M | 13.89K LBTC | |
| 21 |
PUMP
Pump.fun
|
$3.62 | 5.15% | 36.38% | $1.27B | $273.33M | 354.00B PUMP | |
| 22 |
PYUSD
PayPal USD
|
$1.00 | 0.04152% | 0.0003361% | $1.18B | $68.65M | 1.18B PYUSD | |
| 23 |
JUPSOL
Jupiter Staked SOL
|
$223.83 | -1.64% | 5.80% | $1.15B | $10.53M | 5.14M JUPSOL | |
| 24 |
SOLVBTC
Solv Protocol BTC
|
$109.46K | 1.04% | 0.2623% | $1.14B | $670.68K | 10.41K SOLVBTC | |
| 25 |
SPX
SPX6900
|
$1.08 | -4.36% | -9.08% | $1.00B | $27.66M | 930.99M SPX | |
| 26 |
SYRUPUSDC
SyrupUSDC
|
$1.12 | 0.01369% | 0.1011% | $970.11M | $6.60M | 865.02M SYRUPUSDC | |
| 27 |
SAROS
Saros
|
$0.3599 | 2.77% | 14.75% | $945.22M | $4.22M | 2.62B SAROS | |
| 28 |
PYTH
Pyth Network
|
$0.1600 | -9.46% | 45.49% | $921.24M | $189.36M | 5.75B PYTH | |
| 29 |
RAY
Raydium
|
$3.43 | -5.03% | -2.77% | $920.69M | $83.64M | 268.13M RAY | |
| 30 |
MSOL
Marinade Staked SOL
|
$260.87 | -1.42% | 6.02% | $905.17M | $31.54M | 3.47M MSOL | |
| 31 |
CAKE
PancakeSwap
|
$2.40 | -2.99% | -5.83% | $825.48M | $68.29M | 345.48M CAKE | |
| 32 |
WIF
dogwifhat
|
$0.8100 | -3.16% | -2.98% | $811.21M | $206.08M | 998.93M WIF | |
| 33 |
FARTCOIN
Fartcoin
|
$0.7900 | -4.72% | -7.93% | $788.77M | $163.47M | 999.98M FARTCOIN | |
| 34 |
OUSG
OUSG
|
$112.39 | 0% | 0.06635% | $727.67M | $0 | 6.47M OUSG | |
| 35 |
JTO
Jito
|
$1.90 | -2.13% | 3.90% | $704.70M | $33.05M | 372.38M JTO | |
| 36 |
VIRTUAL
Virtuals Protocol
|
$1.05 | -7.87% | -9.33% | $687.21M | $112.25M | 655.57M VIRTUAL | |
| 37 |
USDY
Ondo US Dollar Yield
|
$1.07 | -1.13% | -1.01% | $671.73M | $1.76M | 626.68M USDY | |
| 38 |
TBTC
tBTC
|
$108.81K | 0.4974% | 0.8303% | $644.22M | $8.67M | 5.92K TBTC | |
| 39 |
LION
Loaded Lions
|
$0.02000 | -7.97% | 16.06% | $618.41M | $3.78M | 30.60B LION | |
| 40 |
USDG
Global Dollar
|
$1.00 | 0.01008% | 0.001991% | $551.42M | $15.57M | 551.55M USDG | |
| 41 |
HNT
Helium
|
$2.55 | 0.8926% | 0.7265% | $474.38M | $7.44M | 186.08M HNT | |
| 42 |
XSOLVBTC
Solv Protocol Staked BTC
|
$107.84K | 0.7977% | -1.43% | $470.42M | $19.13K | 4.36K XSOLVBTC | |
| 43 |
BBSOL
Bybit Staked SOL
|
$218.43 | -1.88% | 5.87% | $431.28M | $1.96M | 1.97M BBSOL | |
| 44 |
FLUID
Fluid
|
$5.99 | -3.18% | 2.83% | $404.62M | $2.22M | 67.65M FLUID | |
| 45 |
W
Wormhole
|
$0.08000 | -5.54% | 8.01% | $368.84M | $57.66M | 4.74B W | |
| 46 |
ATH
Aethir
|
$0.02999 | -2.05% | -3.18% | $351.28M | $17.50M | 11.41B ATH | |
| 47 |
ZBCN
Zebec Network
|
$3.98 | -4.55% | -20.90% | $343.88M | $20.69M | 86.31B ZBCN | |
| 48 |
DSOL
Drift Staked SOL
|
$225.36 | -1.16% | 5.71% | $312.01M | $95.87K | 1.38M DSOL | |
| 49 |
REKT
Rekt
|
$0.7099 | -4.94% | -7.51% | $296.59M | $2.07M | 420.69T REKT | |
| 50 |
BIO
Bio Protocol
|
$0.1400 | -6.67% | -30.00% | $294.32M | $132.14M | 2.05B BIO | |
| 51 |
BORG
SwissBorg
|
$0.2600 | 1.50% | 4.86% | $255.73M | $530.55K | 982.60M BORG | |
| 52 |
MEW
cat in a dogs world
|
$2.77 | -3.47% | -3.21% | $246.34M | $26.41M | 88.89B MEW | |
| 53 |
EURC
EURC
|
$1.17 | 0.1287% | 0.7884% | $238.36M | $44.02M | 203.66M EURC | |
| 54 |
DOG
Dog (Bitcoin)
|
$2.37 | 0.3376% | -4.41% | $237.22M | $5.55M | 100.00B DOG | |
| 55 |
BAT
Basic Attention
|
$0.1600 | 1.67% | 5.74% | $234.25M | $19.05M | 1.50B BAT | |
| 56 |
FRAX
Frax (prev. FXS)
|
$2.61 | 0.5264% | 0.03444% | $232.71M | $9.85M | 89.88M FRAX | |
| 57 |
POPCAT
Popcat
|
$0.2399 | -6.41% | -7.21% | $230.44M | $33.32M | 979.98M POPCAT | |
| 58 |
GRASS
Grass
|
$0.7199 | -5.63% | 0.1117% | $215.47M | $28.31M | 307.05M GRASS | |
| 59 |
PNUT
Peanut the Squirrel
|
$0.2099 | -6.15% | -3.98% | $207.49M | $71.73M | 999.86M PNUT | |
| 60 |
AUSD
AUSD
|
$1.00 | 0.01923% | 0.05072% | $206.58M | $8.99M | 206.67M AUSD | |
| 61 |
DRIFT
Drift Protocol
|
$0.5699 | -4.63% | 9.09% | $203.73M | $21.54M | 361.62M DRIFT | |
| 62 |
BABYDOGE
Baby Doge Coin
|
$1.17 | -1.97% | -3.00% | $199.03M | $9.40M | 170.18Q BABYDOGE | |
| 63 |
ORDI
ORDI
|
$8.62 | -4.09% | 0.9363% | $181.04M | $47.60M | 21.00M ORDI | |
| 64 |
USELESS
Useless Coin
|
$0.1700 | -14.09% | -22.38% | $170.28M | $26.81M | 999.94M USELESS | |
| 65 |
T
Threshold Network
|
$0.02000 | -1.11% | 0.6433% | $163.13M | $6.01M | 10.13B T | |
| 66 |
NPC
Non-Playable Coin
|
$0.02000 | -6.01% | -18.93% | $162.87M | $7.33M | 8.05B NPC | |
| 67 |
MPLX
Metaplex
|
$0.2000 | -3.16% | 8.29% | $162.68M | $6.55M | 831.90M MPLX | |
| 68 |
KMNO
Kamino
|
$0.05999 | -8.93% | -1.50% | $147.77M | $18.88M | 2.68B KMNO | |
| 69 |
SUSHI
Sushi
|
$0.7600 | -3.09% | -1.31% | $146.15M | $31.13M | 192.79M SUSHI | |
| 70 |
MELANIA
Melania Meme
|
$0.2000 | -2.21% | 1.13% | $139.44M | $10.21M | 740.00M MELANIA | |
| 71 |
MARSMI
MarsMi
|
$0.1300 | -1.01% | 2.57% | $134.82M | $2.60M | 1,000.00M MARSMI | |
| 72 |
ORCA
Orca
|
$2.24 | -1.47% | 0.5256% | $134.50M | $11.83M | 59.96M ORCA | |
| 73 |
WMTX
World Mobile Token
|
$0.1799 | 6.49% | 8.28% | $134.23M | $6.38M | 763.94M WMTX | |
| 74 |
BOME
BOOK OF MEME
|
$1.93 | -3.75% | -7.94% | $132.98M | $35.01M | 69.00B BOME | |
| 75 |
ZIG
ZIGChain
|
$0.08999 | 0.6421% | -8.12% | $132.50M | $1.61M | 1.41B ZIG | |
| 76 |
YU
Yala Stablecoin
|
$1.00 | 0.001580% | 0.005616% | $131.21M | $1.37M | 131.25M YU | |
| 77 |
MOODENG
Moo Deng
|
$0.1300 | -5.68% | -6.90% | $131.18M | $41.89M | 989.97M MOODENG | |
| 78 |
WOO
WOO
|
$0.07000 | -2.63% | -2.63% | $128.56M | $6.53M | 1.91B WOO | |
| 79 |
GMT
GMT
|
$0.04000 | -1.04% | 5.56% | $126.44M | $28.87M | 3.09B GMT | |
| 80 |
OSAK
Osaka Protocol
|
$0.1700 | -8.33% | -5.22% | $126.37M | $203.68K | 761.46T OSAK | |
| 81 |
CPOOL
Clearpool
|
$0.1499 | -2.37% | -10.56% | $123.39M | $3.01M | 804.95M CPOOL | |
| 82 |
PSOL
Phantom Staked SOL
|
$204.09 | -1.55% | 6.58% | $118.72M | $418.52K | 581.72K PSOL | |
| 83 |
PYTHIA
PYTHIA
|
$0.1100 | 0.8798% | 3.26% | $113.24M | $5.89M | 998.38M PYTHIA | |
| 84 |
AURA
aura
|
$0.1199 | -10.25% | -7.71% | $111.82M | $5.79M | 963.29M AURA | |
| 85 |
ACRED
Apollo Diversified Credit Securitize Fund
|
$1.05K | 0.0003800% | 0.2744% | $111.03M | $0 | 105.34K ACRED | |
| 86 |
ME
Magic Eden
|
$0.6700 | -1.83% | 1.31% | $109.69M | $10.98M | 162.14M ME | |
| 87 |
ZENBTC
Zenrock BTC
|
$109.67K | 1.05% | 0.1372% | $109.67M | $120.94K | 1.00K ZENBTC | |
| 88 |
GOHOME
GOHOME
|
$205.10 | -1.01% | 0.6369% | $107.54M | $3.41M | 524.62K GOHOME | |
| 89 |
LAYER
Solayer
|
$0.5100 | -2.37% | -1.83% | $107.45M | $18.11M | 210.00M LAYER | |
| 90 |
IO
io.net
|
$0.5500 | -3.30% | -4.94% | $102.92M | $26.86M | 201.34M IO | |
| 91 |
ONYC
Onchain Yield Coin
|
$1.02 | 0.04819% | 0.02262% | $102.15M | $89.98K | 100.00M ONYC | |
| 92 |
AI16Z
ai16z
|
$0.08999 | -8.94% | -12.95% | $102.09M | $55.30M | 1.10B AI16Z | |
| 93 |
HOME
HOME
|
$0.04000 | 1.33% | -5.78% | $100.24M | $101.27M | 2.72B HOME | |
| 94 |
GIGA
Gigachad
|
$0.01000 | -3.50% | -12.02% | $99.65M | $2.61M | 9.60B GIGA | |
| 95 |
AIXBT
aixbt
|
$0.1000 | -7.03% | -7.42% | $98.74M | $25.39M | 973.70M AIXBT | |
| 96 |
CHEX
Chintai
|
$0.1000 | -1.20% | -21.94% | $98.29M | $2.13M | 998.90M CHEX | |
| 97 |
BAN
Comedian
|
$0.1000 | 4.35% | 17.12% | $95.91M | $10.54M | 999.96M BAN | |
| 98 |
WILD
Wilder World
|
$0.2399 | -15.67% | -40.04% | $93.66M | $4.10M | 384.13M WILD | |
| 99 |
SSOL
Solayer Staked SOL
|
$218.88 | -2.07% | 5.91% | $90.77M | $124.15K | 415.49K SSOL | |
| 100 |
FIDA
Bonfida (aka SNS)
|
$0.08999 | -4.22% | -5.91% | $86.91M | $10.68M | 990.91M FIDA |