The market cap of Solana Ecosystem coins combined is $ 354.35B. This is a 3.34% change compared to 24 hours ago. Compared to 24 hours ago, 71.6% of Solana Ecosystem coins now have a higher price (gainers) and 28.4% have a lower price (losers). The 24 hour trading volume of Solana Ecosystem coins combined is $ 124.32B. The market cap of USDT makes up 42.3% of the market cap of Solana Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.02407% | 0.02766% | $149.72B | $92.99B | 149.73B USDT | |
| 2 |
SOL
Solana
|
$162.45 | 8.99% | 7.30% | $84.27B | $7.41B | 519.02M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.004238% | 0.002733% | $60.85B | $12.33B | 60.85B USDC | |
| 4 |
USDS
USDS
|
$1.00 | 0.003220% | 0.004687% | $8.04B | $23.40M | 8.04B USDS | |
| 5 |
CBBTC
Coinbase Wrapped BTC
|
$102.82K | 5.13% | 5.93% | $4.70B | $476.16M | 45.74K CBBTC | |
| 6 |
USDE
Ethena USDe
|
$1.00 | 0.2033% | 0.06115% | $4.65B | $136.49M | 4.65B USDE | |
| 7 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | 0% | 0% | $2.87B | $0 | 2.87B BUIDL | |
| 8 |
TRUMP
Official Trump
|
$12.89 | 15.27% | 0.1113% | $2.58B | $1.77B | 200.00M TRUMP | |
| 9 |
RENDER
Render
|
$4.72 | 9.79% | 1.81% | $2.44B | $308.86M | 517.72M RENDER | |
| 10 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$4.38 | 5.67% | 5.14% | $1.59B | $84.02M | 363.67M JLP | |
| 11 |
BONK
Bonk
|
$0.02000 | 14.71% | 5.84% | $1.54B | $484.94M | 77.42T BONK | |
| 12 |
JUP
Jupiter
|
$0.4799 | 8.50% | 0.7157% | $1.38B | $74.77M | 2.90B JUP | |
| 13 |
VIRTUAL
Virtuals Protocol
|
$2.05 | 45.00% | 26.49% | $1.34B | $982.06M | 652.52M VIRTUAL | |
| 14 |
BNSOL
Binance Staked SOL
|
$170.32 | 9.03% | 7.51% | $1.32B | $8.28M | 7.78M BNSOL | |
| 15 |
FARTCOIN
Fartcoin
|
$1.21 | 17.50% | 1.60% | $1.21B | $274.22M | 999.99M FARTCOIN | |
| 16 |
PENGU
Pudgy Penguins
|
$0.01000 | 22.02% | 32.72% | $886.37M | $397.30M | 62.86B PENGU | |
| 17 |
PYUSD
PayPal USD
|
$1.00 | 0.01026% | 0.01901% | $871.38M | $41.94M | 871.61M PYUSD | |
| 18 |
MSOL
Marinade Staked SOL
|
$209.23 | 8.37% | 7.19% | $855.60M | $11.97M | 4.09M MSOL | |
| 19 |
JUPSOL
Jupiter Staked SOL
|
$179.56 | 8.49% | 7.38% | $832.16M | $10.58M | 4.63M JUPSOL | |
| 20 |
RAY
Raydium
|
$2.76 | 10.64% | -5.96% | $801.90M | $110.62M | 290.31M RAY | |
| 21 |
HNT
Helium
|
$3.98 | 9.21% | 2.40% | $724.72M | $8.70M | 182.22M HNT | |
| 22 |
WIF
dogwifhat
|
$0.6999 | 18.30% | 13.75% | $699.32M | $411.35M | 998.93M WIF | |
| 23 |
JTO
Jito
|
$1.90 | 11.43% | 2.69% | $620.65M | $38.70M | 326.11M JTO | |
| 24 |
SPX
SPX6900
|
$0.6400 | 25.22% | 16.76% | $600.16M | $35.23M | 930.99M SPX | |
| 25 |
USDY
Ondo US Dollar Yield
|
$1.11 | 1.38% | 0.8937% | $594.80M | $3.82M | 535.55M USDY | |
| 26 |
PYTH
Pyth Network
|
$0.1499 | 9.18% | -3.31% | $551.43M | $40.14M | 3.62B PYTH | |
| 27 |
OUSG
OUSG
|
$110.98 | 0.01089% | 0.07700% | $525.91M | $0 | 4.74M OUSG | |
| 28 |
TBTC
tBTC
|
$102.14K | 4.60% | 5.76% | $491.55M | $38.26M | 4.79K TBTC | |
| 29 |
POPCAT
Popcat
|
$0.4699 | 1.03% | 23.08% | $461.57M | $210.67M | 979.98M POPCAT | |
| 30 |
GRASS
Grass
|
$1.57 | 2.98% | -1.48% | $431.86M | $44.36M | 275.48M GRASS | |
| 31 |
W
Wormhole
|
$0.08999 | 12.73% | 0.3326% | $418.67M | $43.94M | 4.57B W | |
| 32 |
SAROS
Saros
|
$0.1600 | 4.88% | 17.89% | $411.41M | $22.41M | 2.62B SAROS | |
| 33 |
AI16Z
ai16z
|
$0.3300 | 23.35% | 4.28% | $363.43M | $168.44M | 1.10B AI16Z | |
| 34 |
DOG
Dog (Bitcoin)
|
$3.12 | 7.85% | 8.03% | $313.07M | $18.17M | 100.00B DOG | |
| 35 |
ATH
Aethir
|
$0.02999 | 8.50% | 0.6447% | $293.52M | $55.42M | 8.48B ATH | |
| 36 |
MEW
cat in a dogs world
|
$3.22 | 12.57% | 12.44% | $286.61M | $72.15M | 88.89B MEW | |
| 37 |
LAYER
Solayer
|
$1.20 | -9.49% | -60.11% | $253.03M | $800.89M | 210.00M LAYER | |
| 38 |
BABYDOGE
Baby Doge Coin
|
$1.48 | 16.32% | 12.25% | $246.09M | $34.28M | 165.82Q BABYDOGE | |
| 39 |
EURC
EURC
|
$1.12 | 0.6657% | 0.4279% | $235.58M | $76.82M | 209.54M EURC | |
| 40 |
USDG
Global Dollar
|
$1.00 | 0.03953% | 0.01285% | $234.88M | $7.67M | 234.90M USDG | |
| 41 |
BAT
Basic Attention
|
$0.1600 | 10.49% | 0.01294% | $232.15M | $18.91M | 1.50B BAT | |
| 42 |
DSOL
Drift Staked SOL
|
$180.20 | 8.34% | 7.40% | $232.00M | $146.72K | 1.29M DSOL | |
| 43 |
PNUT
Peanut the Squirrel
|
$0.2300 | 44.29% | 31.68% | $230.27M | $339.42M | 999.86M PNUT | |
| 44 |
BBSOL
Bybit Staked SOL
|
$175.35 | 9.17% | 7.71% | $230.16M | $1.32M | 1.31M BBSOL | |
| 45 |
BORG
SwissBorg
|
$0.2300 | 6.76% | 9.02% | $225.11M | $160.65K | 983.10M BORG | |
| 46 |
CHEX
CHEX Token
|
$0.2200 | 15.27% | 6.22% | $219.13M | $2.43M | 998.70M CHEX | |
| 47 |
DAKU
Daku
|
$0.2200 | 8.71% | 163.60% | $217.19M | $148.85K | 999.00M DAKU | |
| 48 |
FRAX
Frax (prev. FXS)
|
$2.36 | 16.15% | -4.22% | $212.69M | $20.80M | 89.92M FRAX | |
| 49 |
GIGA
Gigachad
|
$0.02000 | 16.01% | 0.2328% | $194.15M | $9.47M | 9.60B GIGA | |
| 50 |
DRIFT
Drift Protocol
|
$0.6500 | 2.40% | 5.00% | $193.93M | $90.27M | 298.91M DRIFT | |
| 51 |
AIXBT
aixbt by Virtuals
|
$0.2000 | 15.23% | -4.85% | $185.07M | $156.96M | 925.34M AIXBT | |
| 52 |
T
Threshold Network
|
$0.02000 | 6.97% | 0.2043% | $184.57M | $9.29M | 10.13B T | |
| 53 |
SOS
Solana Swap
|
$0.1799 | 8.99% | 4.72% | $183.69M | $4.64M | 1.00B SOS | |
| 54 |
ORDI
ORDI
|
$8.51 | 20.58% | 2.80% | $178.32M | $58.11M | 21.00M ORDI | |
| 55 |
MPLX
Metaplex
|
$0.2099 | 5.32% | 5.55% | $166.44M | $6.70M | 789.83M MPLX | |
| 56 |
ORCA
Orca
|
$2.77 | 8.20% | -5.58% | $165.77M | $35.36M | 59.96M ORCA | |
| 57 |
GMT
GMT
|
$0.05999 | 6.91% | -4.58% | $164.73M | $39.96M | 2.88B GMT | |
| 58 |
ALCH
Alchemist AI
|
$0.1799 | 5.89% | 3.11% | $155.92M | $59.69M | 850.00M ALCH | |
| 59 |
ME
Magic Eden
|
$1.04 | 8.41% | -8.40% | $153.70M | $36.93M | 148.99M ME | |
| 60 |
ZBCN
Zebec Network
|
$1.93 | 10.26% | 48.84% | $152.32M | $24.49M | 78.64B ZBCN | |
| 61 |
WOO
WOO
|
$0.08000 | 15.38% | -4.21% | $149.07M | $19.33M | 1.91B WOO | |
| 62 |
SUSHI
Sushi
|
$0.7700 | 25.91% | 13.12% | $148.41M | $63.18M | 192.79M SUSHI | |
| 63 |
MEOW
MEOW
|
$1.61 | 2.56% | 1.08% | $146.06M | $61.11K | 90.00B MEOW | |
| 64 |
IO
io.net
|
$0.9300 | 24.88% | 7.00% | $144.91M | $239.48M | 156.64M IO | |
| 65 |
GOHOME
GOHOME
|
$262.51 | 3.89% | 3.48% | $137.71M | $7.24M | 524.62K GOHOME | |
| 66 |
MELANIA
Melania Meme
|
$0.3499 | 6.39% | -15.40% | $137.67M | $34.26M | 395.78M MELANIA | |
| 67 |
NPC
Non-Playable Coin
|
$0.02000 | 17.84% | 0.9275% | $131.28M | $8.73M | 8.05B NPC | |
| 68 |
ZIG
ZIGChain
|
$0.08999 | 5.45% | 4.83% | $124.77M | $2.12M | 1.41B ZIG | |
| 69 |
BIO
Bio Protocol
|
$0.07000 | 22.74% | 2.75% | $121.18M | $33.37M | 1.66B BIO | |
| 70 |
HONEY
Hivemapper
|
$0.02999 | 8.33% | -8.85% | $119.35M | $1.13M | 4.37B HONEY | |
| 71 |
WFRAGSOL
Wrapped fragSOL
|
$169.94 | 9.46% | 7.96% | $116.87M | $795.98K | 690.05K WFRAGSOL | |
| 72 |
BOME
BOOK OF MEME
|
$1.70 | 19.35% | 6.83% | $116.77M | $39.07M | 69.00B BOME | |
| 73 |
AGI
Delysium
|
$0.07000 | 12.10% | 1.34% | $114.06M | $9.36M | 1.66B AGI | |
| 74 |
SONIC
Sonic SVM
|
$0.3099 | 3.41% | -2.19% | $110.26M | $64.46M | 360.00M SONIC | |
| 75 |
CARV
CARV
|
$0.4000 | 6.75% | 2.90% | $102.62M | $42.88M | 258.03M CARV | |
| 76 |
KMNO
Kamino
|
$0.07000 | 4.72% | -3.79% | $101.38M | $39.90M | 1.41B KMNO | |
| 77 |
SSOL
Solayer Staked SOL
|
$175.26 | 9.36% | 7.48% | $101.15M | $1.04M | 577.74K SSOL | |
| 78 |
AVA
Ava AI
|
$0.1000 | 23.10% | 58.67% | $101.13M | $30.96M | 999.87M AVA | |
| 79 |
ZEUS
Zeus Network
|
$0.2600 | 7.62% | -8.94% | $100.53M | $11.43M | 382.78M ZEUS | |
| 80 |
GOAT
Goatseus Maximus
|
$0.08999 | 26.44% | 6.75% | $94.67M | $43.91M | 999.99M GOAT | |
| 81 |
UXP
UXD Protocol
|
$0.01000 | % | 0% | $87.25M | $60.68 | 7.00B UXP | |
| 82 |
ACRED
Apollo Diversified Credit Securitize Fund
|
$1.02K | 0.07073% | 0.1368% | $80.42M | $0 | 78.73K ACRED | |
| 83 |
MOODENG
Moo Deng
|
$0.08000 | 92.03% | 74.28% | $77.88M | $258.50M | 989.97M MOODENG | |
| 84 |
ELON
Dogelon Mars
|
$0.1400 | 13.53% | 4.51% | $76.63M | $8.18M | 549.65T ELON | |
| 85 |
PONKE
PONKE
|
$0.1400 | 12.02% | 14.47% | $76.54M | $16.31M | 555.48M PONKE | |
| 86 |
GEOD
Geodnet
|
$0.2399 | 3.33% | 13.01% | $76.30M | $594.47K | 317.16M GEOD | |
| 87 |
EZSOL
Renzo Restaked SOL
|
$194.57 | 9.42% | 7.53% | $75.73M | $2.59M | 389.22K EZSOL | |
| 88 |
ANON
Hey Anon
|
$5.65 | 21.10% | -5.64% | $74.89M | $16.12M | 13.25M ANON | |
| 89 |
GRIFFAIN
GRIFFAIN
|
$0.07000 | 28.02% | 0.03889% | $72.09M | $25.01M | 999.87M GRIFFAIN | |
| 90 |
USDP
Pax Dollar
|
$1.00 | 0.02031% | 0.01291% | $71.31M | $4.64M | 71.32M USDP | |
| 91 |
FIDA
Solana Name Service
|
$0.07000 | 18.63% | -17.06% | $69.64M | $57.56M | 990.91M FIDA | |
| 92 |
NOS
Nosana
|
$0.8299 | 11.98% | -7.50% | $69.01M | $1.90M | 83.40M NOS | |
| 93 |
BAN
Comedian
|
$0.07000 | 8.08% | 40.37% | $67.77M | $29.67M | 999.96M BAN | |
| 94 |
ARC
AI Rig Complex
|
$0.07000 | 21.35% | 0.1248% | $67.12M | $19.96M | 999.99M ARC | |
| 95 |
ROAM
ROAM Token
|
$0.2200 | 1.83% | -13.78% | $61.03M | $19.00M | 278.91M ROAM | |
| 96 |
ORAI
Oraichain
|
$3.29 | 4.82% | -6.69% | $60.91M | $1.81M | 18.50M ORAI | |
| 97 |
ACS
Access Protocol
|
$1.47 | 4.83% | 0.8970% | $60.78M | $1.16M | 41.23B ACS | |
| 98 |
ACT
Act I The AI Prophecy
|
$0.05999 | 22.32% | 12.83% | $59.55M | $80.09M | 948.25M ACT | |
| 99 |
CHILLGUY
Just a chill guy
|
$0.05999 | 20.08% | 21.89% | $59.28M | $30.03M | 999.95M CHILLGUY | |
| 100 |
C98
Coin98
|
$0.05999 | 11.13% | -2.15% | $58.90M | $13.41M | 950.42M C98 |