The market cap of Solana Ecosystem coins combined is $ 446.90B. This is a 1.11% change compared to 24 hours ago. Compared to 24 hours ago, 9.1% of Solana Ecosystem coins now have a higher price (gainers) and 90.9% have a lower price (losers). The 24 hour trading volume of Solana Ecosystem coins combined is $ 229.81B. The market cap of USDT makes up 36.3% of the market cap of Solana Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.003569% | 0.003147% | $162.01B | $147.44B | 161.94B USDT | |
| 2 |
SOL
Solana
|
$190.66 | -6.24% | 9.68% | $102.59B | $22.66B | 538.17M SOL | |
| 3 |
USDC
USDC
|
$1.00 | 0.000% | 0.009223% | $64.67B | $10.64B | 64.68B USDC | |
| 4 |
WBTC
Wrapped Bitcoin
|
$118.90K | 0.4753% | 0.2007% | $15.33B | $199.34M | 128.85K WBTC | |
| 5 |
LINK
Chainlink
|
$18.33 | -5.82% | 9.70% | $12.44B | $959.74M | 678.10M LINK | |
| 6 |
USDS
USDS
|
$1.00 | 0.01367% | 0.005080% | $7.33B | $10.87M | 7.33B USDS | |
| 7 |
USDE
Ethena USDe
|
$1.00 | 0.01773% | 0.05553% | $6.90B | $167.13M | 6.89B USDE | |
| 8 |
CBBTC
Coinbase Wrapped BTC
|
$119.06K | 0.4340% | 0.004676% | $6.38B | $349.64M | 53.60K CBBTC | |
| 9 |
JITOSOL
Jito Staked SOL
|
$232.01 | -6.14% | 10.14% | $3.07B | $47.94M | 13.21M JITOSOL | |
| 10 |
PENGU
Pudgy Penguins
|
$0.04000 | -3.60% | 33.12% | $2.68B | $2.18B | 62.86B PENGU | |
| 11 |
BONK
Bonk
|
$0.02999 | -4.40% | -11.88% | $2.66B | $1.81B | 77.42T BONK | |
| 12 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | 0% | 0% | $2.41B | $0 | 2.41B BUIDL | |
| 13 |
RENDER
Render
|
$4.20 | -6.60% | 3.85% | $2.17B | $162.33M | 518.13M RENDER | |
| 14 |
TRUMP
Official Trump
|
$10.17 | -7.22% | 1.87% | $2.04B | $1.07B | 200.00M TRUMP | |
| 15 |
BNSOL
Binance Staked SOL
|
$202.92 | -6.03% | 9.54% | $1.91B | $7.58M | 9.41M BNSOL | |
| 16 |
SPX
SPX6900
|
$1.89 | -4.35% | 5.33% | $1.75B | $101.18M | 930.99M SPX | |
| 17 |
JUP
Jupiter
|
$0.5799 | -5.06% | 6.90% | $1.75B | $159.27M | 3.00B JUP | |
| 18 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
$5.11 | -2.41% | 4.45% | $1.60B | $54.20M | 312.91M JLP | |
| 19 |
FARTCOIN
Fartcoin
|
$1.52 | -7.49% | 4.40% | $1.53B | $398.97M | 999.98M FARTCOIN | |
| 20 |
SOLVBTC
Solv Protocol BTC
|
$118.79K | 0.1282% | 0.01733% | $1.20B | $1.89M | 10.14K SOLVBTC | |
| 21 |
WIF
dogwifhat
|
$1.16 | -6.29% | 5.14% | $1.16B | $925.26M | 998.93M WIF | |
| 22 |
JUPSOL
Jupiter Staked SOL
|
$214.18 | -6.37% | 9.63% | $1.14B | $6.17M | 5.33M JUPSOL | |
| 23 |
PUMP
Pump.fun
|
$3.20 | -13.58% | -44.94% | $1.14B | $887.85M | 354.00B PUMP | |
| 24 |
VIRTUAL
Virtuals Protocol
|
$1.70 | -10.12% | -5.18% | $1.11B | $277.28M | 655.13M VIRTUAL | |
| 25 |
SAROS
Saros
|
$0.3900 | 14.72% | 47.01% | $1.02B | $36.45M | 2.62B SAROS | |
| 26 |
MSOL
Marinade Staked SOL
|
$249.62 | -6.11% | 9.98% | $952.38M | $30.63M | 3.82M MSOL | |
| 27 |
CAKE
PancakeSwap
|
$2.75 | -3.49% | 8.57% | $951.17M | $292.53M | 345.07M CAKE | |
| 28 |
SYRUPUSDC
SyrupUSDC
|
$1.11 | 0.1089% | 0.2013% | $910.13M | $4.75M | 817.64M SYRUPUSDC | |
| 29 |
RAY
Raydium
|
$3.17 | -6.59% | 6.25% | $848.87M | $142.60M | 267.46M RAY | |
| 30 |
PYUSD
PayPal USD
|
$1.00 | 0.0004000% | 0.02221% | $844.79M | $13.06M | 845.06M PYUSD | |
| 31 |
PYTH
Pyth Network
|
$0.1300 | -8.79% | 3.33% | $752.87M | $60.25M | 5.75B PYTH | |
| 32 |
JTO
Jito
|
$2.04 | -5.63% | 4.02% | $728.74M | $67.27M | 357.04M JTO | |
| 33 |
OUSG
OUSG
|
$111.91 | 0.01098% | 0.07704% | $708.56M | $0 | 6.33M OUSG | |
| 34 |
USDY
Ondo US Dollar Yield
|
$1.09 | 0.06085% | 0.5253% | $687.45M | $1.09M | 627.80M USDY | |
| 35 |
TBTC
tBTC
|
$118.87K | 0.4615% | 0.2038% | $666.38M | $18.87M | 5.60K TBTC | |
| 36 |
HNT
Helium
|
$3.52 | -7.78% | 9.40% | $653.35M | $13.25M | 185.51M HNT | |
| 37 |
XSOLVBTC
Solv Protocol Staked BTC
|
$118.35K | 0.5561% | 0.3045% | $567.78M | $228.66K | 4.80K XSOLVBTC | |
| 38 |
BBSOL
Bybit Staked SOL
|
$208.76 | -6.30% | 10.16% | $398.83M | $4.85M | 1.91M BBSOL | |
| 39 |
W
Wormhole
|
$0.08000 | -8.75% | -4.74% | $391.75M | $64.40M | 4.68B W | |
| 40 |
POPCAT
Popcat
|
$0.3900 | -14.57% | -6.85% | $385.60M | $116.65M | 979.98M POPCAT | |
| 41 |
ATH
Aethir
|
$0.02999 | -2.67% | 0.7620% | $355.76M | $41.87M | 10.64B ATH | |
| 42 |
DOG
Dog (Bitcoin)
|
$3.56 | -10.29% | -16.89% | $355.44M | $25.84M | 100.00B DOG | |
| 43 |
ZBCN
Zebec Network
|
$3.85 | -3.49% | 23.25% | $331.12M | $32.55M | 86.31B ZBCN | |
| 44 |
FRAX
Frax (prev. FXS)
|
$3.69 | 0.6592% | 32.21% | $327.88M | $28.55M | 88.76M FRAX | |
| 45 |
MEW
cat in a dogs world
|
$3.68 | -8.95% | 1.02% | $327.61M | $89.13M | 88.89B MEW | |
| 46 |
USELESS
Useless Coin
|
$0.3200 | -2.77% | -14.93% | $317.29M | $39.84M | 999.94M USELESS | |
| 47 |
DSOL
Drift Staked SOL
|
$215.46 | -6.12% | 9.91% | $316.80M | $165.50K | 1.47M DSOL | |
| 48 |
REKT
Rekt
|
$0.7399 | 18.28% | 52.21% | $311.56M | $8.09M | 420.69T REKT | |
| 49 |
USDG
Global Dollar
|
$1.00 | 0.003200% | 0.004367% | $310.75M | $16.38M | 310.84M USDG | |
| 50 |
PNUT
Peanut the Squirrel
|
$0.2899 | -8.47% | -5.01% | $291.85M | $288.56M | 999.86M PNUT | |
| 51 |
GRASS
Grass
|
$0.9799 | -12.34% | -18.23% | $288.12M | $43.24M | 294.42M GRASS | |
| 52 |
BORG
SwissBorg
|
$0.2600 | -11.61% | 25.86% | $251.94M | $1.78M | 982.60M BORG | |
| 53 |
BABYDOGE
Baby Doge Coin
|
$1.40 | -8.91% | -8.88% | $238.28M | $20.59M | 169.52Q BABYDOGE | |
| 54 |
BAT
Basic Attention
|
$0.1600 | -5.63% | 1.02% | $237.45M | $20.58M | 1.50B BAT | |
| 55 |
NPC
Non-Playable Coin
|
$0.02999 | -1.64% | 16.81% | $230.51M | $9.75M | 8.05B NPC | |
| 56 |
ORDI
ORDI
|
$10.20 | -7.27% | 0.4973% | $214.20M | $103.07M | 21.00M ORDI | |
| 57 |
EURC
EURC
|
$1.18 | 0.2511% | 1.23% | $211.39M | $41.69M | 179.58M EURC | |
| 58 |
GIGA
Gigachad
|
$0.02000 | -1.60% | 12.01% | $210.00M | $10.27M | 9.60B GIGA | |
| 59 |
DRIFT
Drift Protocol
|
$0.5899 | -5.33% | 20.81% | $203.26M | $39.01M | 345.89M DRIFT | |
| 60 |
AURA
aura
|
$0.2099 | -10.48% | 9.09% | $203.00M | $10.50M | 963.29M AURA | |
| 61 |
MOODENG
Moo Deng
|
$0.2000 | -7.23% | -2.06% | $201.96M | $331.14M | 989.97M MOODENG | |
| 62 |
AI16Z
ai16z
|
$0.1700 | -12.63% | -10.09% | $192.30M | $169.18M | 1.10B AI16Z | |
| 63 |
AUSD
AUSD
|
$1.00 | 0.001799% | 0.005212% | $186.66M | $128.59M | 186.69M AUSD | |
| 64 |
T
Threshold Network
|
$0.02000 | -7.16% | 3.19% | $183.66M | $17.38M | 10.13B T | |
| 65 |
SUSHI
Sushi
|
$0.9300 | -5.75% | 22.61% | $179.61M | $77.10M | 192.79M SUSHI | |
| 66 |
ZIG
ZIGChain
|
$0.1199 | 0.1336% | 18.77% | $167.11M | $11.04M | 1.41B ZIG | |
| 67 |
WOO
WOO
|
$0.08000 | -7.87% | -2.70% | $159.19M | $20.81M | 1.91B WOO | |
| 68 |
GP
Graphite Protocol
|
$5.16 | 34.44% | 89.13% | $157.22M | $26.67M | 30.46M GP | |
| 69 |
AIXBT
aixbt
|
$0.1600 | -3.05% | 0.04281% | $157.22M | $108.72M | 958.92M AIXBT | |
| 70 |
GMT
GMT
|
$0.05000 | -9.68% | 0.4899% | $155.59M | $48.34M | 2.99B GMT | |
| 71 |
MELANIA
Melania Meme
|
$0.2300 | -6.61% | -8.18% | $155.12M | $10.85M | 667.50M MELANIA | |
| 72 |
ORCA
Orca
|
$2.58 | -4.72% | 1.68% | $154.79M | $29.25M | 59.96M ORCA | |
| 73 |
LAYER
Solayer
|
$0.7299 | -8.35% | 3.89% | $153.45M | $81.74M | 210.00M LAYER | |
| 74 |
MARSMI
MarsMi
|
$0.1499 | 12.96% | % | $147.64M | $631.73K | 1.00B MARSMI | |
| 75 |
BOME
BOOK OF MEME
|
$2.10 | -6.89% | -4.32% | $145.40M | $87.75M | 69.00B BOME | |
| 76 |
KMNO
Kamino
|
$0.05999 | -11.73% | -4.96% | $142.38M | $29.40M | 2.38B KMNO | |
| 77 |
SIX
Six Sigma
|
$0.08999 | -3.18% | 33.88% | $137.87M | $106.49K | 1.50B SIX | |
| 78 |
OSAK
Osaka Protocol
|
$0.1799 | -3.77% | -14.73% | $137.33M | $197.13K | 761.46T OSAK | |
| 79 |
GOHOME
GOHOME
|
$257.53 | -1.72% | 4.43% | $135.55M | $8.28M | 524.62K GOHOME | |
| 80 |
ME
Magic Eden
|
$0.8900 | -6.21% | 3.37% | $135.00M | $28.82M | 151.24M ME | |
| 81 |
MPLX
Metaplex
|
$0.1600 | 0.9189% | -9.23% | $131.96M | $17.08M | 829.85M MPLX | |
| 82 |
IO
io.net
|
$0.75 | -9.22% | -9.14% | $128.86M | $44.31M | 171.84M IO | |
| 83 |
GOAT
Goatseus Maximus
|
$0.1300 | -15.33% | -7.84% | $126.72M | $58.18M | 999.99M GOAT | |
| 84 |
CPOOL
Clearpool
|
$0.1600 | -6.22% | -5.34% | $126.68M | $6.23M | 787.20M CPOOL | |
| 85 |
SSOL
Solayer Staked SOL
|
$209.16 | -6.14% | 9.95% | $124.65M | $1.07M | 595.97K SSOL | |
| 86 |
AGI
Delysium
|
$0.05999 | -7.34% | 14.02% | $121.32M | $31.93M | 1.87B AGI | |
| 87 |
POKT
Pocket Network
|
$0.05999 | 36.06% | 33.01% | $119.12M | $146.45M | 2.01B POKT | |
| 88 |
ALCH
Alchemist AI
|
$0.1400 | -2.78% | 0.1514% | $118.86M | $15.03M | 850.00M ALCH | |
| 89 |
YU
Yala Stablecoin
|
$1.00 | 0.007860% | 0.008311% | $118.60M | $1.24M | 118.63M YU | |
| 90 |
ZENBTC
Zenrock BTC
|
$117.98K | 0.3957% | -1.37% | $117.98M | $23.59 | 1.00K ZENBTC | |
| 91 |
BIO
Bio Protocol
|
$0.05999 | -8.66% | -14.07% | $115.38M | $27.72M | 1.87B BIO | |
| 92 |
TDCCP
TDCCP
|
$0.1799 | -5.13% | 4.54% | $114.24M | $286.67K | 640.00M TDCCP | |
| 93 |
NEKO
NeonNeko
|
$0.05999 | -57.13% | % | $111.91M | $13.10M | 2.00B NEKO | |
| 94 |
ACRED
Apollo Diversified Credit Securitize Fund
|
$1.04K | 0.08046% | 0.2888% | $109.42M | $0 | 105.19K ACRED | |
| 95 |
FIDA
Solana Name Service (prev. Bonfida)
|
$0.1100 | -14.20% | 17.06% | $108.22M | $46.62M | 990.91M FIDA | |
| 96 |
HONEY
Hivemapper
|
$0.02000 | -6.27% | 0.3387% | $101.54M | $1.21M | 4.52B HONEY | |
| 97 |
CHEX
Chintai
|
$0.1000 | 11.17% | -15.37% | $101.48M | $3.12M | 998.92M CHEX | |
| 98 |
ONYC
Onchain Yield Coin
|
$1.01 | 0.02971% | 0.05409% | $100.91M | $1.16K | 100.00M ONYC | |
| 99 |
PYTHIA
PYTHIA
|
$0.1000 | -7.11% | 60.55% | $98.29M | $12.82M | 998.38M PYTHIA | |
| 100 |
INC
Incrypt
|
$0.01000 | -1.73% | 11.44% | $92.45M | $230.42K | 6.46B INC |