| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
$ 94 773.37 | 2.84% | 4.99% | $1.87T | $79.80B | 19.79M BTC | |
| 2 |
DOGE
Dogecoin
|
$0.3841 | 0.9821% | 2% | $56.38B | $9.67B | 146.86B DOGE | |
| 3 |
BCH
Bitcoin Cash
|
$ 446.47 | 0.4135% | 1.81% | $8.85B | $451.29M | 19.79M BCH | |
| 4 |
LTC
Litecoin
|
$ 84.53 | 2% | 12.69% | $6.34B | $924.86M | 75.22M LTC | |
| 5 |
ETC
Ethereum Classic
|
$ 25.63 | 1% | 14.85% | $3.83B | $337.36M | 149.63M ETC | |
| 6 |
KAS
Kaspa
|
$0.1517 | 4% | 18.13% | $3.82B | $158.45M | 25.19B KAS | |
| 7 |
XMR
Monero
|
$ 161.21 | 0.5276% | 7.27% | $2.97B | $75.22M | 18.45M XMR | |
| 8 |
BSV
Bitcoin SV
|
$ 70.17 | 1.41% | 7.27% | $1.39B | $48.69M | 19.79M BSV | |
| 9 |
XEC
eCash
|
$0.00004476 | 0.05152% | 1.78% | $885.27M | $55.43M | 19.79T XEC | |
| 10 |
CFX
Conflux
|
$0.1416 | 6% | 8% | $655.94M | $75.69M | 4.63B CFX | |
| 11 |
ZEC
Zcash
|
$ 42.10 | 0.6654% | 9.66% | $637.22M | $110.64M | 15.12M ZEC | |
| 12 |
BTG
Bitcoin Gold
|
$ 33.14 | 0.4464% | 6.63% | $583.43M | $20.92M | 17.51M BTG | |
| 13 |
CKB
Nervos Network
|
$0.01263 | 2% | 1% | $566.96M | $74.45M | 44.95B CKB | |
| 14 |
BDX
Beldex
|
$0.08051 | 1.21% | 0.009202% | $537.88M | $11.60M | 6.68B BDX | |
| 15 |
ETHW
EthereumPoW
|
$ 3.24 | 2% | 5% | $348.93M | $17.69M | 107.82M ETHW | |
| 16 |
SC
Siacoin
|
$0.005923 | 1% | 17.11% | $342.12M | $57.48M | 57.74B SC | |
| 17 |
DASH
Dash
|
$ 27.59 | 2% | 7.64% | $331.82M | $58.19M | 12.03M DASH | |
| 18 |
MWC
MimbleWimbleCoin
|
$ 28.74 | 2.93% | 2.01% | $314.95M | $26.05K | 10.97M MWC | |
| 19 |
RVN
Ravencoin
|
$0.02158 | 2% | 8.96% | $313.47M | $14.21M | 14.52B RVN | |
| 20 |
DCR
Decred
|
$ 13.28 | 3% | 4.91% | $218.23M | $2.35M | 16.46M DCR | |
| 21 |
FLUX
Flux
|
$0.5409 | 4% | 4% | $203.35M | $16.09M | 375.12M FLUX | |
| 22 |
KDA
Kadena
|
$0.6621 | 2% | 8.31% | $196.57M | $21.32M | 297.05M KDA | |
| 23 |
DGB
DigiByte
|
$0.01100 | 22.25% | 46.30% | $190.93M | $121.21M | 17.38B DGB | |
| 24 |
QUBIC
Qubic
|
$0.000001478 | 5% | 16% | $176.46M | $2.52M | 120.55T QUBIC | |
| 25 |
ZEN
Horizen
|
$ 8.38 | 10% | 5% | $131.47M | $27.32M | 15.67M ZEN | |
| 26 |
ALPH
Alephium
|
$ 1.39 | 4.50% | 21.12% | $125.09M | $3.05M | 90.02M ALPH | |
| 27 |
ERG
Ergo
|
$ 1.45 | 8.16% | 15.19% | $114.05M | $536.59K | 78.50M ERG | |
| 28 |
ZANO
Zano
|
$ 6.99 | 1% | 3% | $101.61M | $444.52K | 14.52M ZANO | |
| 29 |
XVG
Verge
|
$0.006094 | 2% | 21.88% | $100.79M | $12.48M | 16.52B XVG | |
| 30 |
SYS
Syscoin
|
$0.09851 | 4% | 4% | $78.82M | $6.12M | 798.87M SYS | |
| 31 |
BELLS
Bellscoin
|
$ 1.16 | 4.65% | 34% | $65.95M | $1.67M | 56.74M BELLS | |
| 32 |
ARRR
Pirate Chain
|
$0.2931 | 13.28% | 24.07% | $57.20M | $198.43K | 196.21M ARRR | |
| 33 |
LKY
Luckycoin
|
$ 3.60 | 18.90% | 37.33% | $47.85M | $2.22M | 13.13M LKY | |
| 34 |
GLC
Goldcoin
|
$0.04046 | 1.13% | 24% | $46.31M | $8.22K | 1.15B GLC | |
| 35 |
NIM
Nimiq
|
$0.003017 | 0.5768% | 17.42% | $37.89M | $141.83K | 12.56B NIM | |
| 36 |
KMD
Komodo
|
$0.2615 | 1% | 10.54% | $36.75M | $12.16M | 140.58M KMD | |
| 37 |
GRS
Groestlcoin
|
$0.4143 | 1% | 2.91% | $35.77M | $4.28M | 86.36M GRS | |
| 38 |
FB
Fractal Bitcoin
|
$ 5.05 | 1.89% | 14.27% | $32.36M | $22.36M | 6.40M FB | |
| 39 |
HTR
Hathor
|
$0.06166 | 5.62% | 3% | $28.28M | $509.09K | 458.72M HTR | |
| 40 |
DNX
Dynex
|
$0.2901 | 2.44% | 11.13% | $28.23M | $671.50K | 97.64M DNX | |
| 41 |
PEP
Pepecoin Network
|
$0.0002810 | 1% | 420.75% | $24.47M | $581.77K | 87.12B PEP | |
| 42 |
TIG
The Innovation Game
|
$ 1.69 | 8% | 40.64% | $23.30M | $107.00K | 14.05M TIG | |
| 43 |
XCP
Counterparty
|
$ 8.36 | 9.04% | 4.33% | $21.68M | $3.50K | 2.59M XCP | |
| 44 |
QRL
Quantum Resistant Ledger
|
$0.2653 | 2.14% | 6.35% | $20.80M | $103.31K | 78.39M QRL | |
| 45 |
DMD
Diamond
|
$ 5.32 | 1.69% | 7.78% | $20.43M | $41.66K | 3.84M DMD | |
| 46 |
IRON
Iron Fish
|
$0.3806 | 1.47% | 0.4484% | $19.85M | $186.24K | 52.12M IRON | |
| 47 |
FIRO
Firo
|
$ 1.26 | 6% | 3.79% | $18.14M | $2.36M | 14.37M FIRO | |
| 48 |
DERO
Dero
|
$ 1.23 | 3.24% | 11% | $15.62M | $34.48K | 12.68M DERO | |
| 49 |
NEXA
Nexa
|
$0.000002311 | 2.20% | 11.28% | $15.58M | $206.47K | 6.73T NEXA | |
| 50 |
ENQ
Enecuum
|
$0.04998 | 0% | 0% | $14.67M | $0.00 | 293.42M ENQ | |
| 51 |
BCD
Bitcoin Diamond
|
$0.07098 | 14% | 32% | $13.36M | $40.04K | 188.16M BCD | |
| 52 |
GLEEC
Gleec Coin
|
$0.06642 | 11% | 5% | $12.39M | $32.07K | 186.76M GLEEC | |
| 53 |
RXD
Radiant
|
$0.0009327 | 4% | 31.94% | $11.30M | $227.84K | 12.13B RXD | |
| 54 |
PPC
Peercoin
|
$0.3661 | 13% | 12% | $10.70M | $98.92K | 29.24M PPC | |
| 55 |
BEAM
BEAM
|
$0.06062 | 5.49% | 6.50% | $10.43M | $253.48K | 172.13M BEAM | |
| 56 |
MAN
Matrix AI Network
|
$0.01721 | 2% | 1.31% | $7.67M | $116.01K | 453.29M MAN | |
| 57 |
WOW
Wownero
|
$0.07555 | 4% | 3.60% | $6.56M | $20.37K | 86.79M WOW | |
| 58 |
HNS
Handshake
|
$0.01020 | 9% | 16.80% | $6.53M | $32.34K | 640.66M HNS | |
| 59 |
GRIN
Grin
|
$0.03431 | 3.20% | 20.07% | $6.31M | $21.15K | 184.01M GRIN | |
| 60 |
EFL
Electronic Gulden
|
$0.2839 | 7% | 17.12% | $5.93M | $350.60 | 21.00M EFL | |
| 61 |
SCP
ScPrime
|
$0.09333 | 1% | 7% | $5.20M | $14.55K | 55.79M SCP | |
| 62 |
NEOX
Neoxa
|
$0.0007549 | 0.8073% | 0.6886% | $4.90M | $40.72K | 6.50B NEOX | |
| 63 |
BCN
Bytecoin
|
$0.00002589 | 4% | 7.13% | $4.76M | $1.19K | 184.02B BCN | |
| 64 |
BLOCX
BLOCX.
|
$0.04462 | 6% | 16% | $4.34M | $181.51K | 97.20M BLOCX | |
| 65 |
FTC
Feathercoin
|
$0.01421 | 3.24% | 4.71% | $4.02M | $198.02 | 282.85M FTC | |
| 66 |
VTC
Vertcoin
|
$0.05465 | 2% | 2% | $3.87M | $30.38K | 70.75M VTC | |
| 67 |
LCC
Litecoin Cash
|
$0.004480 | 1.65% | 148.20% | $3.62M | $23.70 | 806.89M LCC | |
| 68 |
GRC
Gridcoin
|
$0.007561 | 63.82% | 109.90% | $3.61M | $1.31K | 478.02M GRC | |
| 69 |
WART
Warthog
|
$0.4735 | 0.4006% | 3% | $3.14M | $12.58K | 6.63M WART | |
| 70 |
CPH
Cypherium
|
$0.005085 | 8% | 42% | $2.73M | $1.33K | 540.68M CPH | |
| 71 |
TDC
Tidecoin
|
$0.1414 | 11% | 23% | $2.59M | $4.99K | 18.32M TDC | |
| 72 |
BTX
BitCore
|
$0.1060 | 0% | 1% | $2.09M | $53.04 | 19.68M BTX | |
| 73 |
TIPS
Fedoracoin
|
$0.000003279 | 4% | 20.35% | $2.00M | $1.01K | 608.41B TIPS | |
| 74 |
POT
Potcoin
|
$0.007219 | 2% | 80.17% | $1.65M | $507.95K | 228.86M POT | |
| 75 |
GRLC
Garlicoin
|
$0.01972 | 2.63% | 60.89% | $1.35M | $355.95 | 68.62M GRLC | |
| 76 |
EUNO
EUNO
|
$0.0001828 | 0% | 1% | $1.32M | $3.66 | 7.21B EUNO | |
| 77 |
SLR
Solarcoin
|
$0.02007 | 2.59% | 1.44% | $1.30M | $994.67 | 64.81M SLR | |
| 78 |
CAU
Canxium
|
$ 1.27 | 0.2248% | 11% | $1.20M | $108.83K | 942.10K CAU | |
| 79 |
PXC
Phoenixcoin
|
$0.01298 | 6.26% | 10.35% | $1.19M | $568.54 | 91.80M PXC | |
| 80 |
KLS
Karlsen
|
$0.0008309 | 4.39% | 11.72% | $1.14M | $180.88K | 1.36B KLS | |
| 81 |
EMC2
Einsteinium
|
$0.004739 | 1% | 424.84% | $1.08M | $155.21 | 226.94M EMC2 | |
| 82 |
PUT
PUTinCoin
|
$0.0004819 | 1.64% | 19% | $1.06M | $33.58 | 2.20B PUT | |
| 83 |
SAFE
SafeCoin
|
$0.03216 | 8.89% | 15.27% | $1.00M | $4.48 | 31.21M SAFE | |
| 84 |
HNC
HNC Coin
|
$0.01150 | 37% | 49% | $998.60K | $619.47 | 86.81M HNC | |
| 85 |
BTCZ
BitcoinZ
|
$0.00006632 | 60% | 120.28% | $836.36K | $22.22 | 12.60B BTCZ | |
| 86 |
DINGO
Dingocoin
|
$0.000007618 | 6.89% | 13.98% | $823.20K | $196.62K | 107.59B DINGO | |
| 87 |
OMNI
Omni
|
$ 1.31 | 12% | 5.70% | $809.76K | $275.58 | 618.14K OMNI | |
| 88 |
ETHO
Etho Protocol
|
$0.01124 | 7% | 25% | $802.36K | $19.49K | 71.33M ETHO | |
| 89 |
AION
Aion
|
$0.001441 | 1.45% | 2.84% | $779.71K | $23.99 | 540.99M AION | |
| 90 |
YEC
Ycash
|
$0.04800 | 11.34% | 1.57% | $755.06K | $1.39K | 15.73M YEC | |
| 91 |
0XBTC
0xBitcoin
|
$0.06289 | 3.16% | 3% | $681.55K | $332.88 | 10.84M 0XBTC | |
| 92 |
VEIL
VEIL
|
$0.004618 | 0.2231% | 3% | $658.26K | $137.99 | 142.17M VEIL | |
| 93 |
IXC
Ixcoin
|
$0.02954 | 0.1273% | 8.90% | $620.34K | $11.82 | 21.00M IXC | |
| 94 |
DIME
Dimecoin
|
$0.0000008450 | 1.33% | 4% | $489.62K | $335.89 | 579.38B DIME | |
| 95 |
CLO
Callisto Network
|
$0.0001481 | 21.48% | 7% | $487.02K | $275.93 | 3.29B CLO | |
| 96 |
SUMO
Sumokoin
|
$0.007291 | 5% | 11% | $460.26K | $13.44K | 63.03M SUMO | |
| 97 |
SPR
Spectre
|
$0.002253 | 1.64% | 6% | $457.34K | $9.91K | 204.30M SPR | |
| 98 |
XMY
Myriad
|
$0.0002419 | 0% | 43.61% | $454.43K | $7.03 | 1.88B XMY | |
| 99 |
ZCL
Zclassic
|
$0.04724 | 17% | 15.20% | $438.71K | $221.97 | 9.29M ZCL | |
| 100 |
ETP
Metaverse ETP
|
$0.004828 | 2% | 18.56% | $413.76K | $55.86K | 85.69M ETP |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.