The market cap of Near Protocol Ecosystem coins combined is $ 248.34B. This is a 0.01088% change compared to 24 hours ago. Compared to 24 hours ago, 49.4% of Near Protocol Ecosystem coins now have a higher price (gainers) and 50.6% have a lower price (losers). The 24 hour trading volume of Near Protocol Ecosystem coins combined is $ 14.01B. The market cap of USDT makes up 0% of the market cap of Near Protocol Ecosystem coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$0.9998 | 0.02135% | 0.01655% | $143.46B | $10.28B | 143.49B USDT | |
| 2 |
USDC
USDC
|
$0.9998 | 0.01302% | 0.003813% | $59.60B | $2.13B | 59.61B USDC | |
| 3 |
WBTC
Wrapped Bitcoin
|
$ 83 963.65 | 0.2222% | 0.1286% | $10.82B | $58.05M | 128.92K WBTC | |
| 4 |
LINK
Chainlink
|
$ 14.30 | 1.25% | 2.41% | $9.13B | $232.44M | 638.10M LINK | |
| 5 |
WETH
WETH
|
$ 1 986.25 | 0.04803% | 2.55% | $5.62B | $137.88M | 2.83M WETH | |
| 6 |
UNI
Uniswap
|
$ 6.75 | 1% | 7.97% | $4.05B | $86.33M | 600.48M UNI | |
| 7 |
NEAR
NEAR Protocol
|
$ 2.74 | 0.4339% | 4.22% | $3.28B | $107.67M | 1.20B NEAR | |
| 8 |
DAI
Dai
|
$0.9999 | 0.01435% | 0.03840% | $3.22B | $133.50M | 3.22B DAI | |
| 9 |
AAVE
Aave
|
$ 180.55 | 0.07811% | 4.27% | $2.72B | $170.46M | 15.09M AAVE | |
| 10 |
MKR
Maker
|
$ 1 237.63 | 0.2730% | 0.9639% | $1.05B | $41.15M | 847.70K MKR | |
| 11 |
GRT
The Graph
|
$0.09606 | 0.8108% | 0.2564% | $917.23M | $23.96M | 9.55B GRT | |
| 12 |
SAND
The Sandbox
|
$0.2812 | 0.1743% | 1% | $688.39M | $32.81M | 2.45B SAND | |
| 13 |
TUSD
TrueUSD
|
$0.9991 | 0.02009% | 0.009290% | $495.11M | $13.18M | 495.52M TUSD | |
| 14 |
COMP
Compound
|
$ 42.95 | 2.61% | 1.43% | $384.45M | $26.86M | 8.94M COMP | |
| 15 |
AMP
Amp
|
$0.004047 | 0.6758% | 5% | $340.92M | $12.37M | 84.23B AMP | |
| 16 |
SNX
Synthetix Network
|
$0.8602 | 1.28% | 1.14% | $291.59M | $18.85M | 339.47M SNX | |
| 17 |
1INCH
1inch
|
$0.2092 | 1.08% | 2.24% | $288.52M | $17.80M | 1.38B 1INCH | |
| 18 |
USDD
USDD
|
$ 1.00 | 0.002279% | 0.03802% | $250.67M | $4.09M | 250.52M USDD | |
| 19 |
BAT
Basic Attention
|
$0.1495 | 0.4858% | 1% | $223.61M | $10.86M | 1.50B BAT | |
| 20 |
SC
Siacoin
|
$0.003385 | 1.28% | 0.2997% | $189.99M | $18.13M | 56.03B SC | |
| 21 |
YFI
yearn.finance
|
$ 5 179.51 | 0.3867% | 0.8739% | $174.85M | $19.51M | 33.75K YFI | |
| 22 |
WOO
WOO
|
$0.08847 | 3.82% | 2.24% | $169.72M | $10.40M | 1.92B WOO | |
| 23 |
API3
API3
|
$ 1.26 | 42.42% | 103.65% | $148.43M | $341.40M | 118.31M API3 | |
| 24 |
ONT
Ontology
|
$0.1526 | 1.55% | 3.13% | $139.49M | $5.17M | 913.70M ONT | |
| 25 |
SUSHI
Sushi
|
$0.6730 | 1.17% | 3.92% | $129.75M | $26.49M | 192.79M SUSHI | |
| 26 |
BAND
Band Protocol
|
$0.7955 | 3.28% | 0.5789% | $124.12M | $13.02M | 155.94M BAND | |
| 27 |
BAL
Balancer
|
$ 1.47 | 0.1647% | 1.08% | $91.81M | $7.39M | 62.58M BAL | |
| 28 |
C98
Coin98
|
$0.07325 | 3.04% | 0.5236% | $65.82M | $13.71M | 900.83M C98 | |
| 29 |
AMPL
Ampleforth
|
$ 1.23 | 0.7893% | 15.25% | $63.72M | $43.14K | 51.86M AMPL | |
| 30 |
AURORA
Aurora
|
$0.1032 | 3.05% | 3.12% | $60.63M | $334.51K | 586.87M AURORA | |
| 31 |
SWEAT
Sweat Economy
|
$0.005145 | 2.80% | 1% | $39.34M | $2.47M | 7.64B SWEAT | |
| 32 |
FORTH
Ampleforth Governance
|
$ 2.84 | 2% | 3.82% | $32.51M | $12.76M | 11.45M FORTH | |
| 33 |
CREAM
Cream
|
$ 6.08 | 0.6442% | 0.6309% | $14.05M | $4.59M | 2.32M CREAM | |
| 34 |
OCT
Octopus Network
|
$0.1131 | 0.4370% | 11.55% | $11.31M | $62.80K | 100.00M OCT | |
| 35 |
REN
Ren
|
$0.01017 | 5% | 7.51% | $10.15M | $1.29M | 1.00B REN | |
| 36 |
FLX
Flux Protocol
|
$0.03230 | 0.8867% | 8.56% | $8.67M | $0.82 | 268.53M FLX | |
| 37 |
BNUSD
Balanced Dollars
|
$0.9978 | 0.6199% | 0.1013% | $5.04M | $19.66K | 5.05M BNUSD | |
| 38 |
CUBE
Somnium Space CUBEs
|
$0.2872 | 1% | 1.33% | $4.26M | $3.63K | 14.84M CUBE | |
| 39 |
REF
Ref Finance
|
$0.09383 | 0.1277% | 2.01% | $3.50M | $64.32K | 37.32M REF | |
| 40 |
CQT
Covalent Query Token
|
$0.003519 | 0.9635% | 2.02% | $3.01M | $19.82K | 856.18M CQT | |
| 41 |
ANGLE
ANGLE
|
$0.01397 | 4% | 3% | $2.82M | $6.64K | 201.48M ANGLE | |
| 42 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$ 1.00 | 0.1193% | 1.26% | $2.14M | $1.89K | 2.13M DAI | |
| 43 |
BLACKDRAGON
Black Dragon
|
$0.00000001937 | 1.92% | 5% | $1.50M | $10.07K | 77.60T BLACKDRAGON | |
| 44 |
ABR
Allbridge
|
$0.07188 | 0.3242% | 1% | $1.44M | $10.72K | 20.00M ABR | |
| 45 |
BORING
BoringDAO
|
$0.0006920 | 115.48% | 272.66% | $1.19M | $25.37K | 1.72B BORING | |
| 46 |
BRRR
Burrow
|
$0.001786 | 5% | 28% | $1.08M | $1.08K | 606.22M BRRR | |
| 47 |
SHITZU
Shitzu
|
$0.002385 | 1.96% | 17.01% | $730.42K | $18.12K | 306.24M SHITZU | |
| 48 |
LONK
Lonk
|
$0.000001364 | 0.6962% | 3% | $453.89K | $3.19K | 332.56B LONK | |
| 49 |
PAD
Pad.Fi
|
$0.007878 | 0.07689% | 4.16% | $254.98K | $5.58 | 32.30M PAD | |
| 50 |
PICKLE
Pickle Finance
|
$0.1348 | 4% | 1.96% | $217.11K | $170.08 | 1.61M PICKLE | |
| 51 |
TRI
Trisolaris
|
$0.0006260 | 0.5017% | 2.02% | $192.11K | $339.21 | 306.46M TRI | |
| 52 |
XNL
Chronicle
|
$0.002788 | 3.65% | 1.02% | $133.93K | $837.46 | 48.04M XNL | |
| 53 |
COR
Coreto
|
$0.0002116 | 3.84% | 5.04% | $87.21K | $740.39 | 412.13M COR | |
| 54 |
SOL
Allbridge Bridged SOL (Near Protocol)
|
$ 128.99 | 0.1022% | 3% | $85.52K | $52.22 | 664.00 SOL | |
| 55 |
DANA
Ardana
|
$0.001120 | 10.93% | 6% | $52.52K | $124.93 | 46.91M DANA | |
| 56 |
BAKED
Baked
|
$0.0006629 | 4% | 1% | $46.27K | $210.33 | 69.80M BAKED | |
| 57 |
WANNA
WannaSwap
|
$0.0002931 | 0.9368% | 2.66% | $29.04K | $70.34 | 99.04M WANNA | |
| 58 |
DBIO
DeBio Network
|
$0.0002896 | % | 3.73% | $0.00 | $0.19 | 0.00 DBIO | |
| 59 |
WNEAR
Wrapped Near
|
$ 2.74 | 0.6125% | 4.05% | $0.00 | $1.60M | 0.00 WNEAR | |
| 60 |
WBTC
Bridged WBTC
|
$ 82 878.42 | 1% | 1% | $0.00 | $83.48 | 0.00 WBTC | |
| 61 |
$WALC
WALC
|
$0.005198 | % | 0% | $0.00 | $201.21 | 0.00 $WALC | |
| 62 |
UWON
UWON
|
$0.5144 | 0.1268% | 0.3115% | $0.00 | $77.26K | 0.00 UWON | |
| 63 |
USM
USMeme
|
$0.00004157 | 0.2695% | 5% | $0.00 | $241.78 | 0.00 USM | |
| 64 |
USDC.E
Rainbow Bridged USDC (Near)
|
$ 1.00 | 0.5488% | 0.8532% | $0.00 | $1.84K | 0.00 USDC.E | |
| 65 |
CRF
Crafting Finance
|
$0.0001771 | 8% | 22% | $0.00 | $562.43 | 0.00 CRF | |
| 66 |
PULSE
PulseMarkets
|
$0.01165 | 0.2667% | 3.41% | $0.00 | $8.42 | 0.00 PULSE | |
| 67 |
NEAT
NEAT
|
$0.006683 | 0.06489% | 1% | $0.00 | $6.61K | 0.00 NEAT | |
| 68 |
FAST
Edge Video AI
|
$0.002561 | 2.11% | 8.38% | $0.00 | $26.76K | 0.00 FAST | |
| 69 |
FAR
Few and Far
|
$0.01023 | 1.66% | 43% | $0.00 | $42.36K | 0.00 FAR | |
| 70 |
TAO
Fusotao
|
$0.0003900 | 0.8750% | 4.76% | $0.00 | $0.00 | 0.00 TAO | |
| 71 |
GETH
Guarded Ether
|
$ 1 872.99 | 1% | 8% | $0.00 | $7.56K | 0.00 GETH | |
| 72 |
JUMBO
Jumbo Exchange
|
$0.01608 | % | 14% | $0.00 | $3.15 | 0.00 JUMBO | |
| 73 |
NEARX
Stader NearX
|
$ 5.52 | % | 0% | $0.00 | $24.50 | 0.00 NEARX | |
| 74 |
LNR
LiNEAR Protocol LNR
|
$0.002604 | 2.14% | 2% | $0.00 | $2.41K | 0.00 LNR | |
| 75 |
MPDAO
Meta Pool DAO
|
$0.01875 | 0% | 2.46% | $0.00 | $0.00 | 0.00 MPDAO | |
| 76 |
MULTI
Multichain
|
$0.6471 | 1.26% | 6% | $0.00 | $93.13K | 0.00 MULTI | |
| 77 |
MYRIA
Myriad Social
|
$0.00003039 | % | 4.42% | $0.00 | $0.67 | 0.00 MYRIA | |
| 78 |
WBTC
Rainbow Bridged WBTC (Near Protocol)
|
$ 84 091.60 | 0.5316% | 0.2650% | $0.00 | $725.92 | 0.00 WBTC | |
| 79 |
WETH
Rainbow Bridged WETH (Near Protocol)
|
$ 2 232.19 | 0.4008% | 3.52% | $0.00 | $0.14 | 0.00 WETH |