The market cap of Near Protocol Ecosystem coins combined is $ 262.44B. This is a 0.8766% change compared to 24 hours ago. Compared to 24 hours ago, 63.4% of Near Protocol Ecosystem coins now have a higher price (gainers) and 36.6% have a lower price (losers). The 24 hour trading volume of Near Protocol Ecosystem coins combined is $ 93.48B. The market cap of USDT makes up 62.7% of the market cap of Near Protocol Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.01872% | 0.04246% | $164.49B | $77.71B | 164.49B USDT | |
| 2 |
USDC
USDC
|
$1.00 | 0.001020% | 0.004056% | $65.30B | $12.82B | 65.31B USDC | |
| 3 |
LINK
Chainlink
|
$19.95 | 9.12% | 23.12% | $13.52B | $1.28B | 678.10M LINK | |
| 4 |
UNI
Uniswap
|
$10.89 | 4.68% | 20.26% | $6.54B | $516.04M | 600.48M UNI | |
| 5 |
AAVE
Aave
|
$290.58 | 2.82% | 12.86% | $4.42B | $490.76M | 15.21M AAVE | |
| 6 |
NEAR
NEAR Protocol
|
$2.72 | 2.46% | 12.31% | $3.37B | $212.88M | 1.24B NEAR | |
| 7 |
GRT
The Graph
|
$0.1000 | 0.3927% | 4.92% | $993.12M | $51.60M | 10.42B GRT | |
| 8 |
ZEC
Zcash
|
$38.96 | 3.10% | 8.56% | $631.59M | $15.52M | 16.21M ZEC | |
| 9 |
USDD
USDD
|
$1.00 | 0.04506% | 0.03278% | $514.61M | $5.69M | 514.68M USDD | |
| 10 |
COMP
Compound
|
$49.64 | 3.48% | 12.65% | $466.38M | $51.48M | 9.40M COMP | |
| 11 |
1INCH
1inch
|
$0.2800 | 2.03% | 17.03% | $394.81M | $37.66M | 1.40B 1INCH | |
| 12 |
AMP
Amp
|
$3.67 | 0.2772% | 6.99% | $309.02M | $9.45M | 84.23B AMP | |
| 13 |
BAT
Basic Attention
|
$0.1600 | 1.87% | 5.03% | $232.61M | $12.83M | 1.50B BAT | |
| 14 |
SNX
Synthetix Network
|
$0.6400 | 2.04% | 11.83% | $219.10M | $18.83M | 343.47M SNX | |
| 15 |
YFI
yearn.finance
|
$5.59K | 1.98% | 9.78% | $189.20M | $23.74M | 33.80K YFI | |
| 16 |
SUSHI
Sushi
|
$0.8499 | 1.90% | 9.60% | $163.79M | $50.85M | 192.79M SUSHI | |
| 17 |
WOO
WOO
|
$0.08000 | 3.91% | 14.30% | $150.82M | $7.67M | 1.91B WOO | |
| 18 |
BAL
Balancer
|
$1.33 | 0.04166% | 9.49% | $85.99M | $6.88M | 64.58M BAL | |
| 19 |
AURORA
Aurora
|
$0.08000 | 4.68% | 10.88% | $50.17M | $588.62K | 626.89M AURORA | |
| 20 |
GUSD
Gemini Dollar
|
$1.00 | 0.001389% | 0.07245% | $48.48M | $404.12K | 48.50M GUSD | |
| 21 |
HT
Huobi
|
$0.2800 | -1.18% | 0.4310% | $45.17M | $19.85K | 159.41M HT | |
| 22 |
DODO
DODO
|
$0.05000 | 2.46% | 11.46% | $45.06M | $4.14M | 1.00B DODO | |
| 23 |
CUSD
Celo Dollar
|
$1.00 | 0.1486% | 0.2900% | $35.62M | $3.74M | 35.55M CUSD | |
| 24 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
$1.00 | 0.2801% | 0.04179% | $30.13M | $38.35K | 30.13M USDT.E | |
| 25 |
GTC
Gitcoin
|
$0.2999 | 2.41% | 10.57% | $28.45M | $1.88M | 96.38M GTC | |
| 26 |
AMPL
Ampleforth
|
$1.27 | 2.54% | 17.76% | $28.22M | $255.86K | 22.15M AMPL | |
| 27 |
ALCX
Alchemix
|
$9.74 | 3.68% | 10.23% | $23.95M | $2.28M | 2.46M ALCX | |
| 28 |
TRUNEAR
TruFin Staked NEAR
|
$2.93 | 2.52% | 11.35% | $22.07M | $644.60 | 7.54M TRUNEAR | |
| 29 |
SWEAT
SWEAT
|
$2.40 | 0.4753% | 1.57% | $18.23M | $2.67M | 7.58B SWEAT | |
| 30 |
RHEA
RHEA
|
$0.08999 | 18.46% | 40.80% | $17.80M | $43.27M | 200.00M RHEA | |
| 31 |
REN
Ren
|
$9.58 | 0.6107% | 2.91% | $9.58M | $770.12K | 1.00B REN | |
| 32 |
REF
Ref Finance
|
$0.2399 | 0.2279% | 45.06% | $9.34M | $10.38K | 39.03M REF | |
| 33 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$1.00 | 0.5943% | 0.9835% | $5.48M | $249.68K | 5.49M FRAX | |
| 34 |
OCT
Octopus Network
|
$0.05000 | 2.83% | 26.16% | $5.05M | $128.86K | 100.00M OCT | |
| 35 |
$PURGE
Forgive Me Father
|
$5.46 | 2.47% | 5.63% | $4.37M | $30.91K | 799.99M $PURGE | |
| 36 |
CREAM
Cream
|
$1.36 | 1.80% | 1.67% | $3.15M | $19.72K | 2.32M CREAM | |
| 37 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$1.00 | 0.1775% | 0.3516% | $2.14M | $15.08K | 2.13M DAI | |
| 38 |
BRRR
Burrow
|
$3.20 | 8.85% | 2.74% | $1.94M | $1.31K | 606.22M BRRR | |
| 39 |
HAPI
HAPI
|
$2.29 | 1.14% | 4.51% | $1.68M | $48.08K | 732.25K HAPI | |
| 40 |
ABR
Allbridge
|
$0.07000 | 0.4496% | 4.48% | $1.35M | $2.36 | 20.00M ABR | |
| 41 |
BLACKDRAGON
Black Dragon
|
$0.01000 | 7.66% | 41.91% | $1.06M | $19.32K | 77.60T BLACKDRAGON | |
| 42 |
SHITZU
Shitzu
|
$1.92 | 2.93% | 23.89% | $586.50K | $3.18K | 306.24M SHITZU | |
| 43 |
ASI
Sender AI
|
$3.32 | 2.39% | -5.67% | $160.03K | $145.18K | 48.22M ASI | |
| 44 |
SOL
Allbridge Bridged SOL (Near Protocol)
|
$178.82 | 0.1053% | 11.29% | $118.60K | $254.27 | 664.00 SOL | |
| 45 |
PLY
Aurigami
|
$0.02999 | 2.91% | 9.70% | $114.59K | $11.67 | 4.12B PLY | |
| 46 |
LONK
Lonk
|
$0.2600 | 2.99% | 13.95% | $85.19K | $58.90 | 332.56B LONK | |
| 47 |
XNL
Chronicle
|
$1.35 | % | 0% | $64.70K | $4.99 | 48.04M XNL | |
| 48 |
COR
Coreto
|
$0.05999 | -5.40% | -69.19% | $23.24K | $107.91 | 412.13M COR | |
| 49 |
UWON
UWON
|
$0.2600 | 0.2131% | -1.47% | $0 | $22.65K | 0.00 UWON | |
| 50 |
WNEAR
Wrapped Near
|
$2.71 | 2.41% | 11.21% | $0 | $101.39M | 0.00 WNEAR | |
| 51 |
KAT
NearKat
|
$0.2899 | 5.66% | 23.53% | $0 | $478.06 | 0.00 KAT | |
| 52 |
GEAR
Near Tinker Union GEAR
|
$0.05999 | 0.6338% | -19.66% | $0 | $1.52K | 0.00 GEAR | |
| 53 |
WETH
Rainbow Bridged WETH (Near Protocol)
|
$3.55K | % | -2.04% | $0 | $97.23 | 0.00 WETH | |
| 54 |
WBTC
Rainbow Bridged WBTC (Near Protocol)
|
$118.53K | 0.08405% | 3.70% | $0 | $5.89K | 0.00 WBTC | |
| 55 |
USM
USMeme
|
$0.02999 | 2.64% | 11.86% | $0 | $10.35K | 0.00 USM | |
| 56 |
USDC.E
Rainbow Bridged USDC (Near)
|
$1.00 | 0.04044% | 0.01332% | $0 | $284.68K | 0.00 USDC.E | |
| 57 |
STNEAR
Staked NEAR
|
$3.86 | 2.30% | 11.43% | $0 | $7.08K | 0.00 STNEAR | |
| 58 |
MINE
RuneMine
|
$2.65 | 16.99% | 7.58% | $0 | $9.81K | 0.00 MINE | |
| 59 |
PUMPOPOLY
Pumpopoly
|
$1.64 | 0.9338% | 13.70% | $0 | $1.66 | 0.00 PUMPOPOLY | |
| 60 |
PULSE
PulseMarkets
|
$0.01000 | 0.5129% | 5.61% | $0 | $456.82 | 0.00 PULSE | |
| 61 |
NEKO
NEKO
|
$0.02000 | 2.05% | 3.00% | $0 | $432.37 | 0.00 NEKO | |
| 62 |
NEAT
NEAT
|
$1.08 | 2.15% | 6.94% | $0 | $3.88 | 0.00 NEAT | |
| 63 |
MPDAO
Meta Pool DAO
|
$0.02999 | 0.7533% | 1.03% | $0 | $2.08K | 0.00 MPDAO | |
| 64 |
LNR
LiNEAR Protocol LNR
|
$1.31 | 8.73% | 3.51% | $0 | $2.64K | 0.00 LNR | |
| 65 |
LINEAR
LiNEAR Protocol Staked NEAR
|
$3.65 | 2.57% | 11.45% | $0 | $148.66K | 0.00 LINEAR | |
| 66 |
TAO
Fusotao
|
$0.2800 | 0% | 0% | $0 | $0 | 0.00 TAO | |
| 67 |
FAST
Edge Video AI
|
$3.25 | -3.55% | 0.9838% | $0 | $14.41K | 0.00 FAST | |
| 68 |
CHICA
BocaChica
|
$0.1199 | % | 0% | $0 | $1.39 | 0.00 CHICA | |
| 69 |
1MIL
1MillionNFTs
|
$0.02999 | % | 0% | $0 | $79.90 | 0.00 1MIL | |
| 70 |
ARTEX
MarbleDAO ARTEX
|
$ | % | % | $ | $ | ARTEX | |
| 71 |
INIT
Inite
|
$ | % | % | $ | $ | INIT |