The market cap of Near Protocol Ecosystem coins combined is $ 260.72B. This is a 2.63% change compared to 24 hours ago. Compared to 24 hours ago, 84.8% of Near Protocol Ecosystem coins now have a higher price (gainers) and 15.2% have a lower price (losers). The 24 hour trading volume of Near Protocol Ecosystem coins combined is $ 142.11B. The market cap of USDT makes up 0% of the market cap of Near Protocol Ecosystem coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$ 1.00 | 0.04120% | 0.07434% | $138.66B | $117.78B | 138.62B USDT | |
| 2 |
USDC
USDC
|
$0.9999 | 0.04365% | 0.005180% | $41.53B | $14.30B | 41.56B USDC | |
| 3 |
LINK
Chainlink
|
$ 24.09 | 11.19% | 1.27% | $15.07B | $1.90B | 626.85M LINK | |
| 4 |
WBTC
Wrapped Bitcoin
|
$ 100 610.51 | 4.77% | 2.58% | $13.69B | $941.38M | 136.07K WBTC | |
| 5 |
WETH
WETH
|
$ 3 821.17 | 6.13% | 0.2636% | $10.41B | $1.10B | 2.73M WETH | |
| 6 |
UNI
Uniswap
|
$ 17.00 | 13.21% | 10.84% | $10.20B | $1.18B | 600.48M UNI | |
| 7 |
NEAR
NEAR Protocol
|
$ 6.81 | 8.51% | 7% | $8.30B | $679.23M | 1.22B NEAR | |
| 8 |
AAVE
Aave
|
$ 296.77 | 11.78% | 18.44% | $4.44B | $1.13B | 15.01M AAVE | |
| 9 |
DAI
Dai
|
$ 1.00 | 0.1391% | 0.09397% | $3.43B | $125.35M | 3.43B DAI | |
| 10 |
GRT
The Graph
|
$0.2859 | 11.35% | 10% | $2.73B | $205.48M | 9.55B GRT | |
| 11 |
SAND
The Sandbox
|
$0.7753 | 13.90% | 14% | $1.88B | $936.03M | 2.43B SAND | |
| 12 |
MKR
Maker
|
$ 1 882.93 | 8.05% | 15% | $1.68B | $186.34M | 888.89K MKR | |
| 13 |
SNX
Synthetix Network
|
$ 2.91 | 9.52% | 2% | $981.18M | $110.69M | 336.82M SNX | |
| 14 |
COMP
Compound
|
$ 102.99 | 9.88% | 11% | $910.51M | $134.24M | 8.85M COMP | |
| 15 |
AMP
Amp
|
$0.009701 | 5.53% | 5% | $784.48M | $93.43M | 80.72B AMP | |
| 16 |
USDD
USDD
|
$0.9995 | 0.03617% | 0.3196% | $742.09M | $3.13M | 742.79M USDD | |
| 17 |
1INCH
1inch
|
$0.4866 | 14.86% | 5% | $681.08M | $201.59M | 1.40B 1INCH | |
| 18 |
WOO
WOO
|
$0.2964 | 8.00% | 15% | $551.76M | $42.91M | 1.86B WOO | |
| 19 |
TUSD
TrueUSD
|
$ 1.02 | 1.11% | 1.42% | $504.07M | $40.91M | 495.60M TUSD | |
| 20 |
BAT
Basic Attention
|
$0.2890 | 10.53% | 16% | $432.33M | $56.13M | 1.50B BAT | |
| 21 |
SUSHI
Sushi
|
$ 2.23 | 11.46% | 50.84% | $430.19M | $541.97M | 192.79M SUSHI | |
| 22 |
SC
Siacoin
|
$0.006857 | 11.39% | 13% | $396.13M | $58.75M | 57.74B SC | |
| 23 |
YFI
yearn.finance
|
$ 11 448.31 | 7.40% | 8.70% | $384.45M | $146.46M | 33.59K YFI | |
| 24 |
BAND
Band Protocol
|
$ 1.82 | 11.14% | 15% | $264.25M | $24.15M | 144.89M BAND | |
| 25 |
API3
API3
|
$ 2.22 | 11.81% | 11% | $260.74M | $27.74M | 117.33M API3 | |
| 26 |
ONT
Ontology
|
$0.2867 | 8.33% | 20% | $260.34M | $28.36M | 907.70M ONT | |
| 27 |
AMPL
Ampleforth
|
$ 1.31 | 9.21% | 3% | $235.66M | $1.20M | 180.01M AMPL | |
| 28 |
BAL
Balancer
|
$ 3.68 | 19.55% | 5.39% | $225.49M | $46.61M | 61.24M BAL | |
| 29 |
C98
Coin98
|
$0.2242 | 8.51% | 12% | $196.80M | $57.53M | 877.78M C98 | |
| 30 |
AURORA
Aurora
|
$0.2630 | 8.53% | 15% | $147.07M | $6.91M | 555.63M AURORA | |
| 31 |
FORTH
Ampleforth Governance
|
$ 5.46 | 21.72% | 17.47% | $58.51M | $8.96M | 10.78M FORTH | |
| 32 |
SWEAT
Sweat Economy
|
$0.007236 | 6.66% | 16% | $55.55M | $2.74M | 7.67B SWEAT | |
| 33 |
CREAM
Cream
|
$ 19.88 | 7.51% | 11% | $46.09M | $2.79M | 2.32M CREAM | |
| 34 |
REN
Ren
|
$0.04582 | 5.42% | 6% | $45.84M | $10.46M | 1.00B REN | |
| 35 |
OCT
Octopus Network
|
$0.1759 | 1.38% | 6% | $16.79M | $115.62K | 95.26M OCT | |
| 36 |
FLX
Flux Protocol
|
$0.04957 | 0.7362% | 10.28% | $13.31M | $6.21K | 268.53M FLX | |
| 37 |
REF
Ref Finance
|
$0.3417 | 8.91% | 12% | $12.31M | $153.75K | 35.99M REF | |
| 38 |
CUBE
Somnium Space CUBEs
|
$0.7518 | 9.80% | 5% | $11.16M | $52.33K | 14.84M CUBE | |
| 39 |
BNUSD
Balanced Dollars
|
$0.9947 | 0.1155% | 0.8944% | $5.98M | $196.72K | 6.01M BNUSD | |
| 40 |
ANGLE
ANGLE
|
$0.02922 | 4.57% | 9.66% | $5.89M | $41.24K | 201.48M ANGLE | |
| 41 |
BLACKDRAGON
Black Dragon
|
$0.00000006915 | 8.69% | 5% | $5.37M | $62.08K | 77.60T BLACKDRAGON | |
| 42 |
BRRR
Burrow
|
$0.008380 | 0.1702% | 8% | $5.07M | $11.45K | 606.22M BRRR | |
| 43 |
CQT
Covalent Query Token
|
$0.003519 | 0.9635% | 2.02% | $3.01M | $19.82K | 856.18M CQT | |
| 44 |
ABR
Allbridge
|
$0.1484 | 11.33% | 4% | $2.97M | $31.22K | 20.00M ABR | |
| 45 |
PICKLE
Pickle Finance
|
$ 1.39 | 5.44% | 15% | $2.15M | $681.68 | 1.54M PICKLE | |
| 46 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$ 1.00 | 0.1189% | 0.2050% | $2.13M | $12.87K | 2.13M DAI | |
| 47 |
SHITZU
Shitzu
|
$0.006315 | 11.00% | 19% | $1.93M | $8.08K | 306.24M SHITZU | |
| 48 |
LONK
Lonk
|
$0.000005138 | 8.21% | 18% | $1.71M | $6.74K | 332.56B LONK | |
| 49 |
BORING
BoringDAO
|
$0.0004145 | 14.27% | 69.55% | $713.30K | $12.33K | 1.72B BORING | |
| 50 |
XNL
Chronicle
|
$0.01145 | 0.03038% | 3.08% | $550.48K | $102.45K | 48.04M XNL | |
| 51 |
TRI
Trisolaris
|
$0.001765 | 3.04% | 11% | $521.49K | $9.81K | 295.33M TRI | |
| 52 |
PAD
Pad.Fi
|
$0.01180 | 5.01% | 2% | $381.54K | $2.15K | 32.33M PAD | |
| 53 |
COR
Coreto
|
$0.0005257 | 0.4760% | 8.49% | $216.69K | $17.56 | 412.13M COR | |
| 54 |
SOL
Allbridge Bridged SOL (Near Protocol)
|
$ 229.19 | 8.71% | 0.4795% | $152.18K | $116.32 | 664.00 SOL | |
| 55 |
BAKED
Baked
|
$0.001429 | 8.51% | 15% | $99.73K | $554.07 | 69.80M BAKED | |
| 56 |
DANA
Ardana
|
$0.002110 | 6.13% | 3.90% | $99.00K | $706.80 | 46.91M DANA | |
| 57 |
WANNA
WannaSwap
|
$0.0006290 | 6.99% | 8% | $62.30K | $722.37 | 99.04M WANNA | |
| 58 |
DBIO
DeBio Network
|
$0.001337 | 1.57% | 10% | $0.00 | $0.02 | 0.00 DBIO | |
| 59 |
WBTC
Bridged WBTC
|
$ 100 571.53 | 4.84% | 2.49% | $0.00 | $6.09K | 0.00 WBTC | |
| 60 |
NEAT
NEAT
|
$0.07464 | 11.83% | 14% | $0.00 | $19.87K | 0.00 NEAT | |
| 61 |
$WALC
WALC
|
$0.006710 | 0% | 0.04104% | $0.00 | $152.72 | 0.00 $WALC | |
| 62 |
UWON
UWON
|
$0.9395 | 1.77% | 0.2673% | $0.00 | $80.80K | 0.00 UWON | |
| 63 |
USM
USMeme
|
$0.00007027 | 6.36% | 7% | $0.00 | $1.68K | 0.00 USM | |
| 64 |
MULTI
Multichain
|
$0.5442 | 0.09922% | 4% | $0.00 | $46.87K | 0.00 MULTI | |
| 65 |
USDC.E
Rainbow Bridged USDC (Near)
|
$0.9960 | 0.6988% | 0.5098% | $0.00 | $13.19K | 0.00 USDC.E | |
| 66 |
MPDAO
Meta Pool DAO
|
$0.02843 | 3.55% | 1% | $0.00 | $1.34K | 0.00 MPDAO | |
| 67 |
CRF
Crafting Finance
|
$0.0008587 | 0.2530% | 0.5301% | $0.00 | $55.70K | 0.00 CRF | |
| 68 |
LNR
LiNEAR Protocol LNR
|
$0.008340 | 20.24% | 0.8950% | $0.00 | $23.48K | 0.00 LNR | |
| 69 |
PULSE
PulseMarkets
|
$0.02301 | 8.63% | 2% | $0.00 | $1.10K | 0.00 PULSE | |
| 70 |
FAST
Edge Video AI
|
$0.005148 | 6% | 22% | $0.00 | $147.64K | 0.00 FAST | |
| 71 |
MYRIA
Myriad Social
|
$0.0001511 | 8.59% | 10% | $0.00 | $0.35 | 0.00 MYRIA | |
| 72 |
FAR
Few and Far
|
$0.02015 | 3% | 32.20% | $0.00 | $8.12K | 0.00 FAR | |
| 73 |
TAO
Fusotao
|
$0.0007929 | 2.48% | 3% | $0.00 | $0.00 | 0.00 TAO | |
| 74 |
NEARX
Stader NearX
|
$ 5.52 | 0% | 0% | $0.00 | $24.50 | 0.00 NEARX | |
| 75 |
GETH
Guarded Ether
|
$ 3 541.30 | 0% | 13.00% | $0.00 | $3.68K | 0.00 GETH | |
| 76 |
JUMBO
Jumbo Exchange
|
$0.04427 | 0% | 14% | $0.00 | $3.17 | 0.00 JUMBO | |
| 77 |
WNEAR
Wrapped Near
|
$ 6.81 | 8.14% | 7% | $0.00 | $3.98M | 0.00 WNEAR | |
| 78 |
WBTC
Rainbow Bridged WBTC (Near Protocol)
|
$ 100 271.01 | 5.12% | 1.66% | $0.00 | $12.98K | 0.00 WBTC | |
| 79 |
WETH
Rainbow Bridged WETH (Near Protocol)
|
$ 4 003.21 | 8.82% | 8.57% | $0.00 | $3.85 | 0.00 WETH |