The market cap of Near Protocol Ecosystem coins combined is $ 245.35B. This is a 0.3689% change compared to 24 hours ago. Compared to 24 hours ago, 71.6% of Near Protocol Ecosystem coins now have a higher price (gainers) and 28.4% have a lower price (losers). The 24 hour trading volume of Near Protocol Ecosystem coins combined is $ 47.04B. The market cap of USDT makes up 0% of the market cap of Near Protocol Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.01204% | 0.006102% | $158.68B | $41.48B | 158.66B USDT | |
| 2 |
USDC
USDC
|
$1.00 | 0.007889% | 0.007035% | $61.96B | $3.96B | 61.97B USDC | |
| 3 |
LINK
Chainlink
|
$13.95 | 4.81% | 8.87% | $9.44B | $312.33M | 678.10M LINK | |
| 4 |
UNI
Uniswap
|
$7.63 | 3.46% | 15.84% | $4.59B | $408.62M | 600.48M UNI | |
| 5 |
AAVE
Aave
|
$293.82 | 4.60% | 13.51% | $4.46B | $428.28M | 15.18M AAVE | |
| 6 |
NEAR
NEAR Protocol
|
$2.23 | 4.51% | 9.66% | $2.75B | $145.14M | 1.23B NEAR | |
| 7 |
GRT
The Graph
|
$0.08999 | 3.26% | 7.04% | $840.55M | $29.70M | 9.88B GRT | |
| 8 |
USDD
USDD
|
$1.00 | 0.02355% | 0.008087% | $424.41M | $7.20M | 424.35M USDD | |
| 9 |
COMP
Compound
|
$40.81 | 0.8638% | -1.68% | $382.89M | $37.56M | 9.39M COMP | |
| 10 |
AMP
Amp
|
$3.40 | 1.11% | 4.39% | $286.13M | $8.82M | 84.23B AMP | |
| 11 |
1INCH
1inch
|
$0.2000 | 6.98% | 21.82% | $284.50M | $44.86M | 1.39B 1INCH | |
| 12 |
SNX
Synthetix Network
|
$0.5699 | 3.71% | 3.78% | $196.83M | $8.37M | 343.47M SNX | |
| 13 |
BAT
Basic Attention
|
$0.1300 | 2.64% | 6.85% | $192.87M | $8.79M | 1.50B BAT | |
| 14 |
YFI
yearn.finance
|
$5.16K | 1.71% | 4.91% | $174.62M | $10.48M | 33.81K YFI | |
| 15 |
WOO
WOO
|
$0.07000 | 3.74% | 8.31% | $131.97M | $7.29M | 1.91B WOO | |
| 16 |
SUSHI
Sushi
|
$0.6199 | 4.27% | 8.38% | $119.14M | $25.26M | 192.79M SUSHI | |
| 17 |
BAL
Balancer
|
$0.9799 | 1.93% | 2.25% | $62.71M | $4.37M | 64.24M BAL | |
| 18 |
GUSD
Gemini Dollar
|
$1.00 | 0.04691% | 0.03178% | $47.52M | $89.73M | 47.52M GUSD | |
| 19 |
AURORA
Aurora
|
$0.07000 | -1.70% | -2.20% | $42.39M | $1.02M | 618.26M AURORA | |
| 20 |
HT
Huobi
|
$0.2600 | 0.1031% | 21.87% | $41.57M | $90.26K | 159.41M HT | |
| 21 |
DODO
DODO
|
$0.04000 | 3.87% | 7.03% | $38.36M | $4.95M | 1.00B DODO | |
| 22 |
CUSD
Celo Dollar
|
$1.00 | 0.1726% | 0.09628% | $35.55M | $3.14M | 35.55M CUSD | |
| 23 |
AMPL
Ampleforth
|
$1.22 | 2.15% | 3.26% | $33.29M | $154.38K | 27.35M AMPL | |
| 24 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
$1.00 | 0.01285% | 0.007334% | $30.14M | $374.60K | 30.13M USDT.E | |
| 25 |
GTC
Gitcoin
|
$0.2399 | 3.99% | 9.65% | $23.13M | $13.97M | 96.38M GTC | |
| 26 |
ALCX
Alchemix
|
$7.57 | 2.46% | 8.08% | $18.53M | $1.70M | 2.45M ALCX | |
| 27 |
TRUNEAR
TruFin Staked NEAR
|
$2.39 | 4.39% | 9.83% | $18.01M | $227.49 | 7.54M TRUNEAR | |
| 28 |
SWEAT
SWEAT
|
$2.20 | -1.77% | 0.9616% | $16.80M | $3.72M | 7.61B SWEAT | |
| 29 |
REN
Ren
|
$8.68 | 1.73% | 0.8111% | $8.60M | $1.02M | 1.00B REN | |
| 30 |
OCT
Octopus Network
|
$0.07000 | 0.2198% | 2.57% | $7.14M | $162.06K | 100.00M OCT | |
| 31 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$1.00 | 0.9975% | 0.04651% | $5.47M | $85.44K | 5.49M FRAX | |
| 32 |
$PURGE
Forgive Me Father
|
$4.81 | 9.79% | -66.18% | $3.85M | $64.60K | 799.99M $PURGE | |
| 33 |
CREAM
Cream
|
$1.23 | 1.86% | 13.79% | $2.85M | $88.50K | 2.32M CREAM | |
| 34 |
REF
Ref Finance
|
$0.07000 | 1.35% | 8.13% | $2.76M | $147.90K | 38.58M REF | |
| 35 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$1.00 | 0.7687% | 0.06619% | $2.12M | $3.12K | 2.13M DAI | |
| 36 |
HAPI
HAPI
|
$2.26 | 6.15% | -3.25% | $1.66M | $154.59K | 732.25K HAPI | |
| 37 |
ABR
Allbridge
|
$0.08000 | -1.82% | -2.83% | $1.50M | $163.99 | 20.00M ABR | |
| 38 |
BRRR
Burrow
|
$1.63 | 2.40% | 27.04% | $987.39K | $623.48 | 606.22M BRRR | |
| 39 |
BLACKDRAGON
Black Dragon
|
$8.73 | 5.09% | 16.24% | $677.52K | $13.84K | 77.60T BLACKDRAGON | |
| 40 |
SHITZU
Shitzu
|
$1.37 | 4.13% | -7.09% | $420.74K | $4.87K | 306.24M SHITZU | |
| 41 |
ASI
Sender AI
|
$3.87 | -3.77% | -6.82% | $186.27K | $165.81K | 48.22M ASI | |
| 42 |
SOL
Allbridge Bridged SOL (Near Protocol)
|
$153.68 | 4.37% | 6.15% | $102.05K | $89.97 | 664.00 SOL | |
| 43 |
PLY
Aurigami
|
$0.02000 | 3.64% | 9.02% | $98.87K | $8.08 | 4.12B PLY | |
| 44 |
LONK
Lonk
|
$0.2099 | 5.83% | 17.49% | $69.43K | $710.61 | 332.56B LONK | |
| 45 |
XNL
Chronicle
|
$1.38 | % | 0% | $66.32K | $337.13 | 48.04M XNL | |
| 46 |
COR
Coreto
|
$0.1100 | % | 14.07% | $47.06K | $255.92 | 412.13M COR | |
| 47 |
WNEAR
Wrapped Near
|
$2.23 | 4.32% | 9.64% | $0 | $1.49M | 0.00 WNEAR | |
| 48 |
UWON
UWON
|
$0.2999 | 0.4255% | 1.99% | $0 | $30.94K | 0.00 UWON | |
| 49 |
WBTC
Rainbow Bridged WBTC (Near Protocol)
|
$108.60K | 1.20% | 3.46% | $0 | $1.78K | 0.00 WBTC | |
| 50 |
USM
USMeme
|
$0.02999 | 3.03% | 8.41% | $0 | $451.43 | 0.00 USM | |
| 51 |
USDC.E
Rainbow Bridged USDC (Near)
|
$1.00 | 0.7330% | 0.001607% | $0 | $3.10K | 0.00 USDC.E | |
| 52 |
WETH
Rainbow Bridged WETH (Near Protocol)
|
$2.62K | 1.18% | 4.01% | $0 | $0.25 | 0.00 WETH | |
| 53 |
GEAR
Near Tinker Union GEAR
|
$0.05999 | -6.79% | -2.09% | $0 | $4.82K | 0.00 GEAR | |
| 54 |
KAT
NearKat
|
$0.05000 | 5.25% | 11.79% | $0 | $0.05999 | 0.00 KAT | |
| 55 |
MPDAO
Meta Pool DAO
|
$0.02000 | 2.31% | 10.63% | $0 | $1.37K | 0.00 MPDAO | |
| 56 |
1MIL
1MillionNFTs
|
$0.02000 | % | 0% | $0 | $1.57 | 0.00 1MIL | |
| 57 |
CHICA
BocaChica
|
$0.1000 | % | 0% | $0 | $17.54 | 0.00 CHICA | |
| 58 |
DBIO
DeBio Network
|
$0.2099 | 3.46% | 9.25% | $0 | $0.02999 | 0.00 DBIO | |
| 59 |
FAST
Edge Video AI
|
$2.70 | 0.1715% | -7.40% | $0 | $77.65K | 0.00 FAST | |
| 60 |
TAO
Fusotao
|
$0.25 | 0% | 0% | $0 | $0 | 0.00 TAO | |
| 61 |
JUMBO
Jumbo Exchange
|
$0.01000 | % | 0% | $0 | $9.82 | 0.00 JUMBO | |
| 62 |
LNR
LiNEAR Protocol LNR
|
$1.15 | -14.25% | 46.80% | $0 | $33.77K | 0.00 LNR | |
| 63 |
STNEAR
Staked NEAR
|
$3.16 | 4.40% | 9.82% | $0 | $10.78K | 0.00 STNEAR | |
| 64 |
MYRIA
Myriad Social
|
$0.02999 | 0.08475% | 0.1864% | $0 | $1.99 | 0.00 MYRIA | |
| 65 |
NEAT
NEAT
|
$1.56 | 3.95% | 9.50% | $0 | $21.05 | 0.00 NEAT | |
| 66 |
NEKO
NEKO
|
$0.02000 | 0.3093% | -7.09% | $0 | $692.63 | 0.00 NEKO | |
| 67 |
OTTO
Ottochain
|
$0.4500 | 4.57% | 10.03% | $0 | $0.04000 | 0.00 OTTO | |
| 68 |
PARAS
Paras
|
$0.9599 | % | 0.4720% | $0 | $0.8000 | 0.00 PARAS | |
| 69 |
PEM
Pembrock
|
$0.1100 | 2.66% | 5.78% | $0 | $3.88 | 0.00 PEM | |
| 70 |
PULSE
PulseMarkets
|
$0.01000 | 1.93% | 6.02% | $0 | $337.29 | 0.00 PULSE | |
| 71 |
PUMPOPOLY
Pumpopoly
|
$1.70 | 4.32% | 8.64% | $0 | $0.5 | 0.00 PUMPOPOLY | |
| 72 |
LIS
Realis Network
|
$0.05000 | % | 0% | $0 | $56.54K | 0.00 LIS | |
| 73 |
ARTEX
MarbleDAO ARTEX
|
$ | % | % | $ | $ | ARTEX | |
| 74 |
INIT
Inite
|
$ | % | % | $ | $ | INIT |