The market cap of Near Protocol Ecosystem coins combined is $ 272.24B. This is a 0.01506% change compared to 24 hours ago. Compared to 24 hours ago, 48.6% of Near Protocol Ecosystem coins now have a higher price (gainers) and 51.4% have a lower price (losers). The 24 hour trading volume of Near Protocol Ecosystem coins combined is $ 105.73B. The market cap of USDT makes up 61.4% of the market cap of Near Protocol Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.00031% | 0.004145% | $167.22B | $83.61B | 167.21B USDT | |
| 2 |
USDC
USDC
|
$1.00 | 0.01132% | 0.001924% | $69.34B | $19.06B | 69.35B USDC | |
| 3 |
LINK
Chainlink
|
$25.03 | -1.38% | -9.92% | $16.97B | $1.51B | 678.10M LINK | |
| 4 |
UNI
Uniswap
|
$10.00 | 0.7227% | -6.36% | $6.00B | $405.30M | 600.48M UNI | |
| 5 |
AAVE
Aave
|
$317.49 | -3.24% | 7.33% | $4.83B | $576.27M | 15.22M AAVE | |
| 6 |
NEAR
NEAR Protocol
|
$2.53 | 0.3028% | 0.8898% | $3.16B | $173.12M | 1.25B NEAR | |
| 7 |
GRT
The Graph
|
$0.08999 | 1.76% | -1.63% | $967.04M | $31.76M | 10.46B GRT | |
| 8 |
ZEC
Zcash
|
$42.84 | 0.3053% | 9.94% | $695.42M | $70.69M | 16.25M ZEC | |
| 9 |
USDD
USDD
|
$1.00 | 0.03334% | 0.006339% | $457.34M | $5.74M | 457.35M USDD | |
| 10 |
COMP
Compound
|
$44.46 | 0.8111% | -5.10% | $419.81M | $27.04M | 9.46M COMP | |
| 11 |
1INCH
1inch
|
$0.25 | 1.06% | -3.85% | $353.17M | $16.88M | 1.40B 1INCH | |
| 12 |
AMP
Amp
|
$3.55 | 0.1989% | -2.92% | $299.39M | $9.78M | 84.23B AMP | |
| 13 |
SNX
Synthetix Network
|
$0.7199 | -3.90% | 8.39% | $248.69M | $93.59M | 343.47M SNX | |
| 14 |
BAT
Basic Attention
|
$0.1600 | 1.13% | 0.9758% | $236.34M | $17.50M | 1.50B BAT | |
| 15 |
YFI
yearn.finance
|
$5.47K | 0.003399% | -2.02% | $184.95M | $15.43M | 33.83K YFI | |
| 16 |
SUSHI
Sushi
|
$0.8000 | 1.25% | 0.5634% | $154.05M | $34.60M | 192.79M SUSHI | |
| 17 |
WOO
WOO
|
$0.07000 | 0.7926% | -6.10% | $136.76M | $8.25M | 1.91B WOO | |
| 18 |
BAL
Balancer
|
$1.30 | -3.06% | -4.88% | $83.64M | $8.52M | 64.58M BAL | |
| 19 |
HT
Huobi
|
$0.4899 | -18.59% | 52.57% | $77.74M | $139.16K | 159.41M HT | |
| 20 |
GUSD
Gemini Dollar
|
$1.00 | 0.01830% | 0.02392% | $51.16M | $318.36K | 51.18M GUSD | |
| 21 |
AURORA
Aurora
|
$0.08000 | -12.60% | 12.26% | $49.61M | $15.58M | 632.32M AURORA | |
| 22 |
DODO
DODO
|
$0.05000 | 0.6429% | 0.8934% | $46.70M | $3.86M | 1.00B DODO | |
| 23 |
CUSD
Celo Dollar
|
$1.00 | 0.2554% | 0.2382% | $35.67M | $3.02M | 35.55M CUSD | |
| 24 |
GTC
Gitcoin
|
$0.3499 | 0.6449% | -2.04% | $33.74M | $4.53M | 96.38M GTC | |
| 25 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
$1.00 | 0.008890% | 0.01357% | $30.14M | $24.21K | 30.13M USDT.E | |
| 26 |
ALCX
Alchemix
|
$10.18 | 0.3812% | -2.22% | $25.04M | $1.64M | 2.46M ALCX | |
| 27 |
AMPL
Ampleforth
|
$1.17 | -4.62% | 2.36% | $24.55M | $151.82K | 21.07M AMPL | |
| 28 |
TRUNEAR
TruFin Staked NEAR
|
$2.73 | 0.4986% | 0.7906% | $20.60M | $677.06 | 7.54M TRUNEAR | |
| 29 |
SWEAT
SWEAT
|
$2.21 | 1.01% | 1.21% | $16.99M | $4.50M | 7.70B SWEAT | |
| 30 |
RHEA
RHEA
|
$0.05999 | -2.87% | 5.29% | $11.65M | $2.33M | 200.00M RHEA | |
| 31 |
PUBLIC
PublicAI
|
$0.05999 | -4.26% | -5.87% | $11.13M | $6.17M | 200.00M PUBLIC | |
| 32 |
OCT
Octopus Network
|
$0.1000 | 0.3835% | 11.86% | $9.78M | $100.89K | 100.00M OCT | |
| 33 |
REN
Ren
|
$8.67 | -6.77% | -5.18% | $8.66M | $676.82K | 1.00B REN | |
| 34 |
REF
Ref Finance
|
$0.1700 | 0.2106% | -8.80% | $6.69M | $684.80 | 39.03M REF | |
| 35 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$1.00 | 0.2046% | 0.001894% | $5.47M | $192.80K | 5.49M FRAX | |
| 36 |
$PURGE
Forgive Me Father
|
$4.38 | -1.46% | -5.52% | $3.51M | $15.53K | 799.99M $PURGE | |
| 37 |
CREAM
Cream
|
$1.18 | -7.19% | -3.78% | $2.73M | $39.07K | 2.32M CREAM | |
| 38 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$1.00 | 0.002929% | 0.2177% | $2.12M | $10.49K | 2.13M DAI | |
| 39 |
BRRR
Burrow
|
$3.07 | -3.67% | -4.21% | $1.86M | $5.17 | 606.22M BRRR | |
| 40 |
HAPI
HAPI
|
$2.21 | -1.64% | -3.15% | $1.62M | $31.26K | 732.25K HAPI | |
| 41 |
ABR
Allbridge
|
$0.07000 | 0.04417% | 1.89% | $1.43M | $11.33 | 20.00M ABR | |
| 42 |
BLACKDRAGON
Black Dragon
|
$0.01000 | 0.2921% | 3.67% | $810.38K | $9.04K | 77.60T BLACKDRAGON | |
| 43 |
SHITZU
Shitzu
|
$1.82 | 1.32% | -3.19% | $559.86K | $2.97K | 306.24M SHITZU | |
| 44 |
ASI
Sender AI
|
$5.13 | -2.12% | -2.21% | $247.68K | $209.04K | 48.22M ASI | |
| 45 |
SOL
Allbridge Bridged SOL (Near Protocol)
|
$203.93 | 1.96% | 8.86% | $135.41K | $474.49 | 664.00 SOL | |
| 46 |
PLY
Aurigami
|
$0.02999 | 0.1116% | -1.60% | $107.60K | $47.08 | 4.12B PLY | |
| 47 |
XNL
Chronicle
|
$2.10 | % | 34.01% | $101.08K | $96.40 | 48.04M XNL | |
| 48 |
LONK
Lonk
|
$0.1799 | -1.82% | -8.24% | $60.54K | $167.96 | 332.56B LONK | |
| 49 |
COR
Coreto
|
$0.07000 | -3.19% | 3.00% | $29.37K | $41.83 | 412.13M COR | |
| 50 |
WNEAR
Wrapped Near
|
$2.52 | 0.2584% | 0.8259% | $0 | $5.16M | 0.00 WNEAR | |
| 51 |
KAT
NearKat
|
$0.1000 | -30.24% | -34.45% | $0 | $4.82K | 0.00 KAT | |
| 52 |
NEAT
NEAT
|
$1.02 | % | -1.22% | $0 | $2.61 | 0.00 NEAT | |
| 53 |
WBTC
Rainbow Bridged WBTC (Near Protocol)
|
$110.67K | 0.6381% | -3.35% | $0 | $3.09K | 0.00 WBTC | |
| 54 |
WETH
Rainbow Bridged WETH (Near Protocol)
|
$4.67K | % | 2.10% | $0 | $109.10 | 0.00 WETH | |
| 55 |
UWON
UWON
|
$0.5400 | 3.91% | -4.84% | $0 | $21.42K | 0.00 UWON | |
| 56 |
MPDAO
Meta Pool DAO
|
$0.02999 | 0.5981% | -10.21% | $0 | $273.60 | 0.00 MPDAO | |
| 57 |
1MIL
1MillionNFTs
|
$0.02999 | % | -4.42% | $0 | $98.34 | 0.00 1MIL | |
| 58 |
CHICA
BocaChica
|
$0.1100 | % | -6.92% | $0 | $4.85 | 0.00 CHICA | |
| 59 |
FAST
Edge Video AI
|
$3.25 | 1.55% | 23.40% | $0 | $17.28K | 0.00 FAST | |
| 60 |
TAO
Fusotao
|
$0.2800 | 0% | 0% | $0 | $0 | 0.00 TAO | |
| 61 |
LINEAR
LiNEAR Protocol Staked NEAR
|
$3.40 | 0.4389% | 0.6558% | $0 | $19.45K | 0.00 LINEAR | |
| 62 |
LNR
LiNEAR Protocol LNR
|
$0.9399 | 1.71% | 0.01091% | $0 | $8.24K | 0.00 LNR | |
| 63 |
USM
USMeme
|
$0.02999 | 1.25% | 2.38% | $0 | $988.90 | 0.00 USM | |
| 64 |
GEAR
Near Tinker Union GEAR
|
$0.05000 | 5.60% | -4.87% | $0 | $863.97 | 0.00 GEAR | |
| 65 |
NEKO
NEKO
|
$0.02000 | 0.6680% | -5.63% | $0 | $192.89 | 0.00 NEKO | |
| 66 |
PULSE
PulseMarkets
|
$0.01000 | 0.08572% | -1.41% | $0 | $20.55 | 0.00 PULSE | |
| 67 |
PUMPOPOLY
Pumpopoly
|
$1.35 | % | 0.7432% | $0 | $2.67 | 0.00 PUMPOPOLY | |
| 68 |
MINE
RuneMine
|
$4.33 | 67.14% | 43.84% | $0 | $19.12K | 0.00 MINE | |
| 69 |
STNEAR
Staked NEAR
|
$3.61 | 0.2310% | 0.7409% | $0 | $33.39K | 0.00 STNEAR | |
| 70 |
USDC.E
Rainbow Bridged USDC (Near)
|
$1.00 | 0.1493% | 0.1152% | $0 | $15.12K | 0.00 USDC.E | |
| 71 |
ARTEX
MarbleDAO ARTEX
|
$ | % | % | $ | $ | ARTEX | |
| 72 |
INIT
Inite
|
$ | % | % | $ | $ | INIT |