The market cap of Near Protocol Ecosystem coins combined is $ 234.91B. This is a 1.44% change compared to 24 hours ago. Compared to 24 hours ago, 77% of Near Protocol Ecosystem coins now have a higher price (gainers) and 23% have a lower price (losers). The 24 hour trading volume of Near Protocol Ecosystem coins combined is $ 107.89B. The market cap of USDT makes up 0% of the market cap of Near Protocol Ecosystem coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
USDT
Tether
|
$1.00 | 0.02407% | 0.02766% | $149.72B | $92.99B | 149.73B USDT | |
| 2 |
USDC
USDC
|
$1.00 | 0.004238% | 0.002733% | $60.85B | $12.33B | 60.85B USDC | |
| 3 |
LINK
Chainlink
|
$15.76 | 12.49% | 6.43% | $10.36B | $741.56M | 657.10M LINK | |
| 4 |
UNI
Uniswap
|
$6.08 | 23.73% | 13.43% | $3.64B | $461.85M | 600.48M UNI | |
| 5 |
NEAR
NEAR Protocol
|
$2.74 | 17.49% | 7.43% | $3.31B | $278.67M | 1.21B NEAR | |
| 6 |
AAVE
Aave
|
$204.85 | 16.99% | 17.63% | $3.10B | $547.04M | 15.11M AAVE | |
| 7 |
GRT
The Graph
|
$0.1000 | 11.59% | 1.83% | $987.10M | $63.18M | 9.55B GRT | |
| 8 |
COMP
Compound
|
$43.58 | 10.02% | 8.00% | $391.35M | $39.93M | 8.98M COMP | |
| 9 |
AMP
Amp
|
$4.29 | 6.90% | 5.00% | $362.23M | $23.90M | 84.23B AMP | |
| 10 |
USDD
USDD
|
$1.00 | 0.02070% | 0.005466% | $349.04M | $14.05M | 348.84M USDD | |
| 11 |
1INCH
1inch
|
$0.2200 | 13.96% | 4.79% | $303.70M | $36.25M | 1.39B 1INCH | |
| 12 |
SNX
Synthetix Network
|
$0.7600 | 15.93% | 5.12% | $258.87M | $29.23M | 339.47M SNX | |
| 13 |
BAT
Basic Attention
|
$0.1600 | 10.49% | 0.01294% | $232.15M | $18.91M | 1.50B BAT | |
| 14 |
YFI
yearn.finance
|
$6.13K | 17.38% | 8.31% | $206.96M | $33.24M | 33.81K YFI | |
| 15 |
WOO
WOO
|
$0.08000 | 15.38% | -4.21% | $149.07M | $19.33M | 1.91B WOO | |
| 16 |
SUSHI
Sushi
|
$0.7700 | 25.91% | 13.12% | $148.41M | $63.18M | 192.79M SUSHI | |
| 17 |
BAL
Balancer
|
$1.16 | 13.44% | -7.50% | $73.57M | $14.35M | 63.31M BAL | |
| 18 |
AURORA
Aurora
|
$0.08999 | 4.82% | -1.70% | $55.25M | $1.24M | 600.30M AURORA | |
| 19 |
DODO
DODO
|
$0.05000 | 16.68% | 3.97% | $53.45M | $15.54M | 1.00B DODO | |
| 20 |
GUSD
Gemini Dollar
|
$1.00 | 0.01946% | 0.02491% | $53.14M | $140.61M | 53.07M GUSD | |
| 21 |
HT
Huobi
|
$0.2700 | 11.47% | -16.15% | $43.30M | $67.42K | 159.41M HT | |
| 22 |
AMPL
Ampleforth
|
$1.32 | 8.07% | 7.22% | $42.08M | $715.16K | 31.70M AMPL | |
| 23 |
CUSD
Celo Dollar
|
$1.00 | 0.1562% | 0.09137% | $35.56M | $1.70M | 35.55M CUSD | |
| 24 |
SWEAT
Sweat Economy
|
$4.65 | 6.56% | -4.10% | $35.33M | $5.77M | 7.62B SWEAT | |
| 25 |
USDT.E
Bridged Tether (Rainbow Bridge)
|
$1.00 | 0.02216% | 0.02636% | $30.13M | $321.14K | 30.13M USDT.E | |
| 26 |
ALCX
Alchemix
|
$9.93 | 16.41% | 4.47% | $24.09M | $2.63M | 2.43M ALCX | |
| 27 |
TRUNEAR
TruFin Staked NEAR
|
$2.90 | 18.10% | 6.44% | $21.87M | $415.69 | 7.54M TRUNEAR | |
| 28 |
GTC
Gitcoin
|
$0.2999 | 10.94% | -6.10% | $18.51M | $3.53M | 60.86M GTC | |
| 29 |
REN
Ren
|
$0.01000 | 6.43% | -3.59% | $10.67M | $1.23M | 1.00B REN | |
| 30 |
OCT
Octopus Network
|
$0.1000 | 9.05% | 8.34% | $10.05M | $100.66K | 100.00M OCT | |
| 31 |
$PURGE
Forgive Me Father
|
$0.01000 | 9.16% | 30.79% | $9.38M | $193.18K | 799.99M $PURGE | |
| 32 |
FRAX
Rainbow Bridged Frax (Near Protocol)
|
$1.02 | 0.1310% | 0.5463% | $5.58M | $132.24K | 5.49M FRAX | |
| 33 |
REF
Ref Finance
|
$0.08999 | 18.97% | 9.78% | $3.44M | $109.87K | 38.01M REF | |
| 34 |
HAPI
HAPI
|
$4.29 | 23.01% | 27.80% | $3.14M | $97.51K | 732.25K HAPI | |
| 35 |
CREAM
Cream
|
$1.14 | 13.14% | -1.52% | $2.63M | $165.34K | 2.32M CREAM | |
| 36 |
DAI
Rainbow Bridged DAI (Near Protocol)
|
$1.01 | 0.4749% | 2.16% | $2.15M | $9.27K | 2.13M DAI | |
| 37 |
ABR
Allbridge
|
$0.08000 | 0.5717% | -3.37% | $1.55M | $2.07K | 20.00M ABR | |
| 38 |
BRRR
Burrow
|
$2.47 | 13.53% | 28.08% | $1.51M | $5.09K | 606.22M BRRR | |
| 39 |
BLACKDRAGON
Black Dragon
|
$0.02000 | 19.45% | 1.23% | $1.28M | $12.92K | 77.60T BLACKDRAGON | |
| 40 |
SHITZU
Shitzu
|
$2.24 | 19.84% | 10.94% | $686.18K | $4.71K | 306.24M SHITZU | |
| 41 |
LONK
Lonk
|
$0.9799 | 19.20% | 9.62% | $325.24K | $8.61K | 332.56B LONK | |
| 42 |
ASI
Sender AI
|
$5.40 | 3.18% | -38.28% | $260.01K | $158.08K | 48.22M ASI | |
| 43 |
PLY
Aurigami
|
$0.02999 | 15.36% | 5.21% | $126.77K | $100.66 | 4.12B PLY | |
| 44 |
SOL
Allbridge Bridged SOL (Near Protocol)
|
$167.58 | 11.31% | 8.90% | $111.27K | $763.88 | 664.00 SOL | |
| 45 |
COR
Coreto
|
$0.1600 | % | -1.66% | $66.95K | $26.16 | 412.13M COR | |
| 46 |
XNL
Chronicle
|
$0.8399 | -5.17% | -43.21% | $40.58K | $20.05 | 48.04M XNL | |
| 47 |
WNEAR
Wrapped Near
|
$2.73 | 17.30% | 7.32% | $0 | $6.52M | 0.00 WNEAR | |
| 48 |
UWON
UWON
|
$0.6899 | 93.02% | 95.01% | $0 | $15.37K | 0.00 UWON | |
| 49 |
WBTC
Rainbow Bridged WBTC (Near Protocol)
|
$104.47K | 5.52% | 7.92% | $0 | $6.97K | 0.00 WBTC | |
| 50 |
USM
USMeme
|
$0.04000 | 13.12% | 6.20% | $0 | $1.11K | 0.00 USM | |
| 51 |
USDC.E
Rainbow Bridged USDC (Near)
|
$1.01 | 0.3085% | 0.3629% | $0 | $6.16K | 0.00 USDC.E | |
| 52 |
WETH
Rainbow Bridged WETH (Near Protocol)
|
$2.22K | 17.73% | 4.90% | $0 | $3.82 | 0.00 WETH | |
| 53 |
GEAR
Near Tinker Union GEAR
|
$0.1499 | 16.98% | 10.21% | $0 | $848.39 | 0.00 GEAR | |
| 54 |
KAT
NearKat
|
$0.08999 | 17.09% | 4.34% | $0 | $1.53K | 0.00 KAT | |
| 55 |
MPDAO
Meta Pool DAO
|
$0.02000 | 10.41% | 16.19% | $0 | $6.76K | 0.00 MPDAO | |
| 56 |
1MIL
1MillionNFTs
|
$0.02000 | 6.28% | 13.10% | $0 | $1.53 | 0.00 1MIL | |
| 57 |
CHICA
BocaChica
|
$0.1199 | % | 0.08204% | $0 | $26.55 | 0.00 CHICA | |
| 58 |
DBIO
DeBio Network
|
$0.2600 | % | -5.90% | $0 | $0.02000 | 0.00 DBIO | |
| 59 |
FAST
Edge Video AI
|
$2.52 | 7.45% | 31.03% | $0 | $27.31K | 0.00 FAST | |
| 60 |
TAO
Fusotao
|
$0.2300 | 15.50% | 12.18% | $0 | $0.2700 | 0.00 TAO | |
| 61 |
JUMBO
Jumbo Exchange
|
$0.01000 | % | -12.76% | $0 | $0.02000 | 0.00 JUMBO | |
| 62 |
LNR
LiNEAR Protocol LNR
|
$0.7600 | -15.59% | 50.72% | $0 | $41.32K | 0.00 LNR | |
| 63 |
STNEAR
Staked NEAR
|
$3.83 | 17.63% | 7.46% | $0 | $10.39K | 0.00 STNEAR | |
| 64 |
MYRIA
Myriad Social
|
$0.02999 | 18.02% | 7.70% | $0 | $0.1600 | 0.00 MYRIA | |
| 65 |
NEAT
NEAT
|
$2.60 | 12.55% | 7.03% | $0 | $26.18K | 0.00 NEAT | |
| 66 |
NEKO
NEKO
|
$0.02000 | 5.63% | 9.38% | $0 | $987.37 | 0.00 NEKO | |
| 67 |
OTTO
Ottochain
|
$1.00 | 7.18% | 8.09% | $0 | $4.17 | 0.00 OTTO | |
| 68 |
PARAS
Paras
|
$1.34 | 14.17% | 4.05% | $0 | $76.96 | 0.00 PARAS | |
| 69 |
PEM
Pembrock
|
$0.1199 | 8.59% | 3.71% | $0 | $20.12 | 0.00 PEM | |
| 70 |
PULSE
PulseMarkets
|
$0.01000 | 9.02% | 4.44% | $0 | $2.49K | 0.00 PULSE | |
| 71 |
PUMPOPOLY
Pumpopoly
|
$1.43 | 2.69% | 0.7355% | $0 | $0.7800 | 0.00 PUMPOPOLY | |
| 72 |
LIS
Realis Network
|
$0.05000 | % | 0% | $0 | $56.54K | 0.00 LIS | |
| 73 |
ARTEX
MarbleDAO ARTEX
|
$ | % | % | $ | $ | ARTEX | |
| 74 |
INIT
Inite
|
$ | % | % | $ | $ | INIT |