Список монет сектора Near Protocol Ecosystem по рыночной капитализации

Рыночная стоимость монет сектора Near Protocol Ecosystem вместе взятых составляет 21.86T. Это на -1.21% больше, чем 24 часа назад. По сравнению с 24 часами назад, 48.6% монет категории Near Protocol Ecosystem сейчас имеют более высокую цену (gainers), а 51.4% - более низкую (losers). 24-часовой объем торгов монетами Near Protocol Ecosystem вместе взятыми составляет $ 8.49T. Рыночная стоимость сектора USDT составляет 61.4% от рыночной стоимости Near Protocol Ecosystem монет.

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
1 Tether (USDT) USDT Tether 6 448.86 ₽ 0.00031% 0.004145% 13.43T ₽ 6.71T ₽ 167.21B USDT
2 USDC (USDC) USDC USDC 6 447.25 ₽ 0.01132% 0.001924% 5.57T ₽ 1.53T ₽ 69.35B USDC
3 Chainlink (LINK) LINK Chainlink 1.89K ₽ -1.38% -9.92% 1.28T ₽ 121.09B ₽ 678.10M LINK
4 Uniswap (UNI) UNI Uniswap 61 935.08 ₽ 0.7227% -6.36% 463.15B ₽ 32.55B ₽ 600.48M UNI
5 Aave (AAVE) AAVE Aave 25.21K ₽ -3.24% 7.33% 383.66B ₽ 46.27B ₽ 15.22M AAVE
6 NEAR Protocol (NEAR) NEAR NEAR Protocol 15 756.39 ₽ 0.3028% 0.8898% 245.24B ₽ 13.90B ₽ 1.25B NEAR
7 The Graph (GRT) GRT The Graph 567.72 ₽ 1.76% -1.63% 73.99B ₽ 2.55B ₽ 10.46B GRT
8 Zcash (ZEC) ZEC Zcash 3.44K ₽ 0.3053% 9.94% 55.84B ₽ 5.68B ₽ 16.25M ZEC
9 USDD (USDD) USDD USDD 6 449.66 ₽ 0.03334% 0.006339% 36.72B ₽ 461.01M ₽ 457.35M USDD
10 Compound (COMP) COMP Compound 3.45K ₽ 0.8111% -5.10% 32.63B ₽ 2.17B ₽ 9.46M COMP
11 1inch (1INCH) 1INCH 1inch 1 578.69 ₽ 1.06% -3.85% 27.44B ₽ 1.36B ₽ 1.40B 1INCH
12 Amp (AMP) AMP Amp 22.48 ₽ 0.1989% -2.92% 23.22B ₽ 785.05M ₽ 84.23B AMP
13 Synthetix Network (SNX) SNX Synthetix Network 4 436.55 ₽ -3.90% 8.39% 18.98B ₽ 7.52B ₽ 343.47M SNX
14 Basic Attention (BAT) BAT Basic Attention 971.63 ₽ 1.13% 0.9758% 18.10B ₽ 1.40B ₽ 1.50B BAT
15 Yearn.finance (YFI) YFI yearn.finance 425.95K ₽ 0.003399% -2.02% 14.41B ₽ 1.24B ₽ 33.83K YFI
16 Sushi (SUSHI) SUSHI Sushi 4 881.41 ₽ 1.25% 0.5634% 11.72B ₽ 2.78B ₽ 192.79M SUSHI
17 WOO (WOO) WOO WOO 437.63 ₽ 0.7926% -6.10% 10.40B ₽ 662.10M ₽ 1.91B WOO
18 Balancer (BAL) BAL Balancer 7 930.39 ₽ -3.06% -4.88% 6.38B ₽ 683.91M ₽ 64.58M BAL
19 Huobi (HT) HT Huobi 3 150.15 ₽ -18.59% 52.57% 6.24B ₽ 11.17M ₽ 159.41M HT
20 Gemini Dollar (GUSD) GUSD Gemini Dollar 6 444.85 ₽ 0.01830% 0.02392% 4.11B ₽ 25.56M ₽ 51.18M GUSD
21 Aurora (AURORA) AURORA Aurora 503.48 ₽ -12.60% 12.26% 3.97B ₽ 1.25B ₽ 632.32M AURORA
22 DODO (DODO) DODO DODO 288.28 ₽ 0.6429% 0.8934% 3.59B ₽ 310.31M ₽ 1.00B DODO
23 Celo Dollar (CUSD) CUSD Celo Dollar 6 462.51 ₽ 0.2554% 0.2382% 2.86B ₽ 242.53M ₽ 35.55M CUSD
24 Gitcoin (GTC) GTC Gitcoin 2 089.40 ₽ 0.6449% -2.04% 2.51B ₽ 363.99M ₽ 96.38M GTC
25 Bridged Tether (Rainbow Bridge) (USDT.E) USDT.E Bridged Tether (Rainbow Bridge) 6 448.86 ₽ 0.008890% 0.01357% 2.42B ₽ 1.94M ₽ 30.13M USDT.E
26 Alchemix (ALCX) ALCX Alchemix 65 664.99 ₽ 0.3812% -2.22% 2.01B ₽ 131.68M ₽ 2.46M ALCX
27 Ampleforth (AMPL) AMPL Ampleforth 7 516.84 ₽ -4.62% 2.36% 1.97B ₽ 12.19M ₽ 21.07M AMPL
28 TruFin Staked NEAR (TRUNEAR) TRUNEAR TruFin Staked NEAR 17 591.23 ₽ 0.4986% 0.7906% 1.65B ₽ 54.37K ₽ 7.54M TRUNEAR
29 SWEAT (SWEAT) SWEAT SWEAT 13.65 ₽ 1.01% 1.21% 1.28B ₽ 361.22M ₽ 7.70B SWEAT
30 PublicAI (PUBLIC) PUBLIC PublicAI 365.36 ₽ -4.26% -5.87% 910.69M ₽ 495.47M ₽ 200.00M PUBLIC
31 RHEA (RHEA) RHEA RHEA 342.88 ₽ -2.87% 5.29% 853.83M ₽ 187.03M ₽ 200.00M RHEA
32 Octopus Network (OCT) OCT Octopus Network 630.35 ₽ 0.3835% 11.86% 785.18M ₽ 8.10M ₽ 100.00M OCT
33 Ren (REN) REN Ren 56.21 ₽ -6.77% -5.18% 695.52M ₽ 54.35M ₽ 1.00B REN
34 Ref Finance (REF) REF Ref Finance 1 108.94 ₽ 0.2106% -8.80% 537.12M ₽ 54.99K ₽ 39.03M REF
35 Rainbow Bridged Frax (Near Protocol) (FRAX) FRAX Rainbow Bridged Frax (Near Protocol) 6 442.44 ₽ 0.2046% 0.001894% 438.89M ₽ 15.48M ₽ 5.49M FRAX
36 Forgive Me Father ($PURGE) $PURGE Forgive Me Father 28.10 ₽ -1.46% -5.52% 281.57M ₽ 1.25M ₽ 799.99M $PURGE
37 Cream (CREAM) CREAM Cream 7 598.75 ₽ -7.19% -3.78% 219.54M ₽ 3.14M ₽ 2.32M CREAM
38 Rainbow Bridged DAI (Near Protocol) (DAI) DAI Rainbow Bridged DAI (Near Protocol) 6 433.60 ₽ 0.002929% 0.2177% 170.56M ₽ 842.13K ₽ 2.13M DAI
39 Burrow (BRRR) BRRR Burrow 20.07 ₽ -3.67% -4.21% 149.35M ₽ 33 336.38 ₽ 606.22M BRRR
40 HAPI (HAPI) HAPI HAPI 14 272.45 ₽ -1.64% -3.15% 130.15M ₽ 2.51M ₽ 732.25K HAPI
41 Allbridge (ABR) ABR Allbridge 460.12 ₽ 0.04417% 1.89% 114.53M ₽ 73 055.77 ₽ 20.00M ABR
42 Black Dragon (BLACKDRAGON) BLACKDRAGON Black Dragon 67.45 ₽ 0.2921% 3.67% 65.07M ₽ 726.07K ₽ 77.60T BLACKDRAGON
43 Shitzu (SHITZU) SHITZU Shitzu 12.04 ₽ 1.32% -3.19% 44.96M ₽ 238.37K ₽ 306.24M SHITZU
44 Sender AI (ASI) ASI Sender AI 32.92 ₽ -2.12% -2.21% 19.89M ₽ 16.79M ₽ 48.22M ASI
45 Allbridge Bridged SOL (Near Protocol) (SOL) SOL Allbridge Bridged SOL (Near Protocol) 16.38K ₽ 1.96% 8.86% 10.87M ₽ 38.10K ₽ 664.00 SOL
46 Aurigami (PLY) PLY Aurigami 168.63 ₽ 0.1116% -1.60% 8.64M ₽ 3.78K ₽ 4.12B PLY
47 Chronicle (XNL) XNL Chronicle 13.65 ₽ % 34.01% 8.12M ₽ 7.74K ₽ 48.04M XNL
48 Lonk (LONK) LONK Lonk 0.8029 ₽ -1.82% -8.24% 4.86M ₽ 13.49K ₽ 332.56B LONK
49 Coreto (COR) COR Coreto 460.12 ₽ -3.19% 3.00% 2.36M ₽ 3.36K ₽ 412.13M COR
50 NEAT (NEAT) NEAT NEAT 6.42 ₽ % -1.22% 0 ₽ 16 829.19 ₽ 0.00 NEAT
51 Wrapped Near (WNEAR) WNEAR Wrapped Near 16 251.03 ₽ 0.2584% 0.8259% 0 ₽ 414.74M ₽ 0.00 WNEAR
52 Rainbow Bridged WETH (Near Protocol) (WETH) WETH Rainbow Bridged WETH (Near Protocol) 375.40K ₽ % 2.10% 0 ₽ 8.76K ₽ 0.00 WETH
53 NearKat (KAT) KAT NearKat 664.88 ₽ -30.24% -34.45% 0 ₽ 386.98K ₽ 0.00 KAT
54 UWON (UWON) UWON UWON 3 475.37 ₽ 3.91% -4.84% 0 ₽ 1.72M ₽ 0.00 UWON
55 Rainbow Bridged WBTC (Near Protocol) (WBTC) WBTC Rainbow Bridged WBTC (Near Protocol) 8.89M ₽ 0.6381% -3.35% 0 ₽ 248.44K ₽ 0.00 WBTC
56 Meta Pool DAO (MPDAO) MPDAO Meta Pool DAO 163.01 ₽ 0.5981% -10.21% 0 ₽ 21.97K ₽ 0.00 MPDAO
57 1MillionNFTs (1MIL) 1MIL 1MillionNFTs 205.57 ₽ % -4.42% 0 ₽ 7.90K ₽ 0.00 1MIL
58 BocaChica (CHICA) CHICA BocaChica 721.09 ₽ % -6.92% 0 ₽ 31 272.68 ₽ 0.00 CHICA
59 Edge Video AI (FAST) FAST Edge Video AI 20.88 ₽ 1.55% 23.40% 0 ₽ 1.39M ₽ 0.00 FAST
60 Fusotao (TAO) TAO Fusotao 1.61 ₽ 0% 0% 0 ₽ 0 ₽ 0.00 TAO
61 LiNEAR Protocol Staked NEAR (LINEAR) LINEAR LiNEAR Protocol Staked NEAR 21 924.20 ₽ 0.4389% 0.6558% 0 ₽ 1.56M ₽ 0.00 LINEAR
62 LiNEAR Protocol LNR (LNR) LNR LiNEAR Protocol LNR 6.42 ₽ 1.71% 0.01091% 0 ₽ 662.04K ₽ 0.00 LNR
63 USMeme (USM) USM USMeme 198.34 ₽ 1.25% 2.38% 0 ₽ 79.41K ₽ 0.00 USM
64 Near Tinker Union GEAR (GEAR) GEAR Near Tinker Union GEAR 353.32 ₽ 5.60% -4.87% 0 ₽ 69.38K ₽ 0.00 GEAR
65 NEKO (NEKO) NEKO NEKO 97.16 ₽ 0.6680% -5.63% 0 ₽ 15.49K ₽ 0.00 NEKO
66 PulseMarkets (PULSE) PULSE PulseMarkets 69.86 ₽ 0.08572% -1.41% 0 ₽ 1.65K ₽ 0.00 PULSE
67 Pumpopoly (PUMPOPOLY) PUMPOPOLY Pumpopoly 8 727.76 ₽ % 0.7432% 0 ₽ 17 216.23 ₽ 0.00 PUMPOPOLY
68 RuneMine (MINE) MINE RuneMine 28.10 ₽ 67.14% 43.84% 0 ₽ 1.54M ₽ 0.00 MINE
69 Staked NEAR (STNEAR) STNEAR Staked NEAR 23 271.62 ₽ 0.2310% 0.7409% 0 ₽ 2.68M ₽ 0.00 STNEAR
70 Rainbow Bridged USDC (Near) (USDC.E) USDC.E Rainbow Bridged USDC (Near) 6 442.44 ₽ 0.1493% 0.1152% 0 ₽ 1.21M ₽ 0.00 USDC.E
71 MarbleDAO ARTEX (ARTEX) ARTEX MarbleDAO ARTEX % % ARTEX
72 Inite (INIT) INIT Inite % % INIT