| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |
SKILL
CryptoBlades
|
$0.3011 | 1% | 1% | $301.14K | $52.94K | 1.00M SKILL | |
| 302 |
ND
Nemesis Downfall
|
$0.00001892 | 2% | 39.87% | $297.25K | $1.34K | 15.73B ND | |
| 303 |
TIN
Token IN
|
$0.01393 | 2.37% | 13% | $289.31K | $29.75K | 20.78M TIN | |
| 304 |
IQT
IQ Protocol
|
$0.002083 | 1.18% | 0.6991% | $285.83K | $61.58K | 137.16M IQT | |
| 305 |
SWIO
Second World Games
|
$0.04762 | 0.8798% | 3.07% | $278.36K | $2.52K | 5.84M SWIO | |
| 306 |
MONI
Monsta Infinite
|
$0.007347 | 3% | 6% | $272.04K | $145.06K | 36.87M MONI | |
| 307 |
FARA
FaraLand
|
$0.006220 | 7.18% | 3.15% | $264.73K | $65.83K | 42.60M FARA | |
| 308 |
SOLO
Solordi
|
$0.0002551 | 4% | 22% | $254.97K | $5.62K | 999.25M SOLO | |
| 309 |
RETRO
RetroCraft
|
$0.0005291 | 2% | 10% | $250.09K | $9.95K | 477.53M RETRO | |
| 310 |
GCOIN
Galaxy Fight Club
|
$0.003134 | 4% | 5% | $249.28K | $387.98 | 79.59M GCOIN | |
| 311 |
WRT
WorkoutApp
|
$0.00006527 | 5% | 4% | $245.02K | $12.48K | 3.75B WRT | |
| 312 |
OKI
HDOKI
|
$0.001926 | 0.3039% | 2.50% | $241.97K | $19.70K | 125.83M OKI | |
| 313 |
ROY
Crypto Royale
|
$0.002006 | 4% | 2.29% | $240.32K | $810.80 | 119.78M ROY | |
| 314 |
CRA
Crabada
|
$0.0006725 | 0.05063% | 1.98% | $239.41K | $13.52 | 355.98M CRA | |
| 315 |
CU
Crypto Unicorns
|
$0.004997 | 1% | 27% | $236.43K | $909.39 | 47.31M CU | |
| 316 |
GAME
$GAME Token
|
$0.01219 | 7% | 27.60% | $233.75K | $113.64K | 19.17M GAME | |
| 317 |
DCAU
Dragon Crypto Aurum
|
$ 1.51 | 0.1105% | 9% | $228.86K | $523.41 | 151.70K DCAU | |
| 318 |
GF
GuildFi
|
$0.007801 | 15.77% | 1% | $228.58K | $363.84 | 29.30M GF | |
| 319 |
RAIDER
Crypto Raiders
|
$0.007206 | 0.5472% | 3.37% | $220.00K | $6.07K | 30.53M RAIDER | |
| 320 |
STPR
Strike Protocol
|
$0.0002924 | 2% | 24% | $204.68K | $696.23 | 700.00M STPR | |
| 321 |
FEVR
RealFevr
|
$0.00001501 | 1% | 7.48% | $195.60K | $113.15 | 13.03B FEVR | |
| 322 |
SHOOT
Mars Battle
|
$0.001529 | 0.2395% | 11% | $185.20K | $241.97K | 121.10M SHOOT | |
| 323 |
KCAL
KCAL
|
$0.04502 | 4% | 27.96% | $175.59K | $243.97K | 3.90M KCAL | |
| 324 |
SKULL
Skullcoin
|
$0.000008723 | 43.50% | 25% | $174.47K | $317.48 | 20.00B SKULL | |
| 325 |
ICE
Decentral Games ICE
|
$0.0007711 | 1.09% | 1% | $173.94K | $43.27 | 225.56M ICE | |
| 326 |
GMPD
GamesPad
|
$0.002685 | 5.29% | 13% | $170.97K | $1.53K | 63.71M GMPD | |
| 327 |
MOX
Mox Studio
|
$0.009479 | 1.36% | 6.16% | $168.13K | $2.43K | 17.74M MOX | |
| 328 |
RPG
Revolve Games
|
$0.002196 | 0.1164% | 7% | $165.53K | $871.21 | 75.38M RPG | |
| 329 |
$DCAY
Whispers Of Decay
|
$0.003155 | 5% | 24% | $161.83K | $2.49K | 51.28M $DCAY | |
| 330 |
SCR
Scorum Coin
|
$0.01657 | 2% | 7% | $157.29K | $247.64 | 9.49M SCR | |
| 331 |
NITRO
Nitro League
|
$0.0007784 | 0.3002% | 12.10% | $157.22K | $18.27K | 201.98M NITRO | |
| 332 |
GLTR
GAX Liquidity Token Reward
|
$0.000001139 | 3% | 12% | $155.68K | $54.58 | 136.64B GLTR | |
| 333 |
HUNNY
Hunny Finance
|
$0.001976 | 0.4401% | 11% | $149.57K | $7.50 | 75.66M HUNNY | |
| 334 |
MRUN
Metarun
|
$0.0004065 | 0.7229% | 14% | $143.31K | $46.59 | 352.48M MRUN | |
| 335 |
BWLD
Bowled.io
|
$0.001053 | 8% | 24% | $135.09K | $623.63 | 128.30M BWLD | |
| 336 |
EMON
Ethermon
|
$0.0009120 | 4% | 15% | $134.04K | $13.07K | 147.03M EMON | |
| 337 |
WVG0
Wrapped Virgin Gen-0 CryptoKittties
|
$ 103.07 | 0% | 0% | $132.76K | $41.63 | 1.29K WVG0 | |
| 338 |
PETOSHI
Petoshi
|
$0.01557 | 7% | 16% | $126.76K | $6.25K | 8.14M PETOSHI | |
| 339 |
PLY
PlayNity
|
$0.001352 | 36.77% | 7% | $121.70K | $823.31 | 90.10M PLY | |
| 340 |
KWT
Kawaii Islands
|
$0.0003561 | 0.6971% | 1% | $109.73K | $271.48 | 308.17M KWT | |
| 341 |
FIWA
Defi Warrior
|
$0.00004193 | 4% | 2% | $95.12K | $438.32 | 2.27B FIWA | |
| 342 |
DNXC
DinoX
|
$0.0005784 | 17.44% | 11.04% | $92.46K | $44.69 | 160.00M DNXC | |
| 343 |
MSTR
Monsterra
|
$0.007022 | 0.9169% | 2% | $88.07K | $96.70K | 12.55M MSTR | |
| 344 |
BZN
Benzene
|
$0.08278 | 0% | 2.80% | $85.37K | $10.76 | 1.03M BZN | |
| 345 |
CRUSADER
Crusaders of Crypto
|
$0.00000000009008 | 1% | 3% | $80.66K | $32.76 | 895.34T CRUSADER | |
| 346 |
KOAI
KOI
|
$0.0009911 | 3% | 45% | $79.22K | $70.89K | 79.93M KOAI | |
| 347 |
CLEG
Chain of Legends
|
$0.001140 | 4.96% | 16.51% | $77.90K | $20.19K | 68.33M CLEG | |
| 348 |
ICE
Iceleia
|
$0.00007929 | 0.2292% | 13.98% | $77.02K | $40.77 | 971.26M ICE | |
| 349 |
DCM
Ducky City
|
$0.00003253 | 1% | 10% | $76.34K | $149.99 | 2.34B DCM | |
| 350 |
SNK
Snook
|
$0.002873 | 10.46% | 3.20% | $74.82K | $130.89 | 26.03M SNK | |
| 351 |
CAVE
CaveWorld
|
$0.01613 | 0.7690% | 7% | $74.70K | $154.25 | 4.63M CAVE | |
| 352 |
PWAR
PolkaWar
|
$0.001014 | 6% | 14% | $72.63K | $3.38K | 71.60M PWAR | |
| 353 |
TCP
The Crypto Prophecies
|
$0.0005923 | 2% | 17% | $69.20K | $251.56 | 116.78M TCP | |
| 354 |
LOVE
Love Monster
|
$0.00001347 | 17% | 67.53% | $60.66K | $27.91K | 4.50B LOVE | |
| 355 |
DOGO
DogemonGo
|
$0.0000005408 | 2% | 21% | $56.75K | $21.84 | 104.93B DOGO | |
| 356 |
TANK
CryptoTanks
|
$0.0005103 | 20% | 31% | $48.48K | $720.86 | 95.00M TANK | |
| 357 |
GENESIS
Genesis Worlds
|
$0.0002194 | 1% | 7.91% | $46.34K | $1.28 | 211.18M GENESIS | |
| 358 |
EUFT
Europe Fantasy League
|
$0.0002101 | 13% | 45% | $42.04K | $1.30K | 200.00M EUFT | |
| 359 |
AVXT
Avaxtars
|
$0.0001111 | 0.2208% | 79.95% | $41.88K | $13.32 | 376.75M AVXT | |
| 360 |
KEK
Aavegotchi KEK
|
$0.001104 | 3% | 8% | $39.12K | $19.54 | 35.40M KEK | |
| 361 |
FUD
Aavegotchi FUD
|
$0.0001077 | 3% | 6% | $39.11K | $20.62 | 362.77M FUD | |
| 362 |
ALPHA
Aavegotchi ALPHA
|
$0.0003521 | 3% | 6% | $36.98K | $21.52 | 104.93M ALPHA | |
| 363 |
WEPC
World Earn & Play Community
|
$0.004203 | 0.08262% | 30% | $36.75K | $2.81 | 8.74M WEPC | |
| 364 |
OASIS
ProjectOasis
|
$0.009088 | 1% | 4% | $35.94K | $3.64 | 3.96M OASIS | |
| 365 |
MAT
My Master War
|
$0.001211 | 0.6253% | 13.31% | $35.80K | $1.25K | 29.57M MAT | |
| 366 |
DOGIRA
Dogira
|
$0.00004838 | 1% | 14.22% | $35.65K | $1.40 | 736.88M DOGIRA | |
| 367 |
GUM
Gourmet Galaxy
|
$0.009289 | 0.1901% | 34.65% | $30.86K | $1.36 | 3.32M GUM | |
| 368 |
FOMO
Aavegotchi FOMO
|
$0.0001879 | 8% | 28% | $28.72K | $603.80 | 152.68M FOMO | |
| 369 |
PAN
Pankito
|
$0.0004488 | 0.3672% | 3% | $26.93K | $2.40 | 60.00M PAN | |
| 370 |
SCRL
Wizarre Scroll
|
$0.000005843 | 0.4883% | 4% | $26.39K | $1.45 | 4.52B SCRL | |
| 371 |
BCUG
Blockchain Cuties Universe Governance
|
$0.03235 | 2% | 12% | $22.36K | $183.30 | 691.06K BCUG | |
| 372 |
GONG
GONG
|
$0.000008807 | 0.3126% | 36.59% | $17.62K | $879.03 | 2.00B GONG | |
| 373 |
NFSG
NFT Soccer Games
|
$0.07857 | 0% | 5.82% | $12.86K | $7.46 | 163.65K NFSG | |
| 374 |
WIRTUAL
Wirtual
|
$0.002111 | 2% | 3.89% | $11.91K | $56.52 | 5.64M WIRTUAL | |
| 375 |
PSI
TridentDAO
|
$0.004715 | 6% | 3% | $9.88K | $3.05K | 2.10M PSI | |
| 376 |
SMOL
smol.game
|
$0.00000009292 | 0% | 0% | $9.29K | $4.53 | 100.00B SMOL | |
| 377 |
GFN
GameFinity
|
$0.009077 | 0% | 22.27% | $9.08K | $18.43 | 1.00M GFN | |
| 378 |
NET
LayerNet
|
$0.0003935 | 0.7254% | 18.61% | $5.90K | $81.83K | 15.00M NET | |
| 379 |
TECH
Cryptomeda
|
$0.00001073 | 1% | 26% | $4.68K | $2.53 | 435.90M TECH | |
| 380 |
JOSH
JOSH
|
$0.000004922 | 1.77% | 72.35% | $4.62K | $43.03 | 938.85M JOSH | |
| 381 |
LORDZ
Meme Lordz
|
$0.00001803 | 1% | 78% | $2.44K | $4.77 | 135.11M LORDZ | |
| 382 |
VIBE
VIBE
|
$0.000001149 | 0% | 130.17% | $215.19 | $0.00 | 187.13M VIBE | |
| 383 |
VAL
Valeria
|
$0.09262 | 17% | 12% | $0.00 | $2.91K | 0.00 VAL | |
| 384 |
ROCKET
ROCKET
|
$0.0001619 | 14% | 20% | $0.00 | $11.90K | 0.00 ROCKET | |
| 385 |
FTON
Fanton Token
|
$0.005313 | 11% | 12% | $0.00 | $192.22K | 0.00 FTON | |
| 386 |
WAI
AI Waifu
|
$0.2348 | 3% | 30.33% | $0.00 | $446.36K | 0.00 WAI | |
| 387 |
EKOC
Coke Pets
|
$0.002520 | 0.04963% | 4.09% | $0.00 | $1.10K | 0.00 EKOC | |
| 388 |
WOAS
Wrapped OAS
|
$0.03774 | 0.1257% | 0.4386% | $0.00 | $428.93 | 0.00 WOAS | |
| 389 |
GEA
GEAR
|
$ 1.56 | 18% | 34% | $0.00 | $2.22K | 0.00 GEA | |
| 390 |
WNCG
Wrapped NCG
|
$0.03603 | 2% | 3% | $0.00 | $804.44K | 0.00 WNCG | |
| 391 |
ZED
ZED RUN
|
$0.01274 | 0.1623% | 3% | $0.00 | $6.43K | 0.00 ZED | |
| 392 |
ZOO
ZOO Crypto World
|
$0.0002068 | 3% | 4% | $0.00 | $65.63 | 0.00 ZOO | |
| 393 |
PRO
Promote
|
$ 1.56 | 3% | 33% | $0.00 | $2.25K | 0.00 PRO | |
| 394 |
WAXE
WAXE
|
$ 40.97 | 3% | 9.18% | $0.00 | $8.21K | 0.00 WAXE | |
| 395 |
FEA
FEATHER
|
$ 3.47 | 14% | 8.52% | $0.00 | $1.79K | 0.00 FEA | |
| 396 |
CEC
Counterfire Economic Coin
|
$0.01487 | 11% | 1.14% | $0.00 | $828.13K | 0.00 CEC | |
| 397 |
PAP
PAPYRUS
|
$0.4192 | 10.96% | 10% | $0.00 | $518.76 | 0.00 PAP | |
| 398 |
TEAR
TEAR
|
$ 1.27 | 0.2110% | 12% | $0.00 | $1.89K | 0.00 TEAR | |
| 399 |
$PLAY
Playdoge
|
$0.0004124 | 3% | 4% | $0.00 | $1.96K | 0.00 $PLAY | |
| 400 |
GGT
Go Game Token
|
$ 1.64 | 6% | 11.15% | $0.00 | $141.14K | 0.00 GGT |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.