| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
FLOKI
FLOKI
|
$0.0002789 | 13.56% | 18.82% | $2.70B | $1.15B | 9.69T FLOKI | |
| 2 |
IMX
Immutable
|
$ 1.28 | 6% | 4.77% | $2.13B | $109.67M | 1.67B IMX | |
| 3 |
BEAM
Beam
|
$0.02167 | 8% | 0.2958% | $1.13B | $72.74M | 52.11B BEAM | |
| 4 |
GALA
GALA
|
$0.02824 | 2% | 5.39% | $1.12B | $249.38M | 39.58B GALA | |
| 5 |
AXS
Axie Infinity
|
$ 5.55 | 2% | 3.79% | $852.74M | $90.36M | 153.67M AXS | |
| 6 |
APE
ApeCoin
|
$ 1.14 | 1.63% | 0.3824% | $819.77M | $295.21M | 721.45M APE | |
| 7 |
SAND
The Sandbox
|
$0.3352 | 2% | 19.30% | $803.39M | $116.94M | 2.39B SAND | |
| 8 |
NOT
Notcoin
|
$0.007008 | 5% | 4% | $717.63M | $216.75M | 102.46B NOT | |
| 9 |
SUPER
SuperVerse
|
$ 1.23 | 1% | 9% | $555.30M | $29.71M | 451.69M SUPER | |
| 10 |
RON
Ronin
|
$ 1.36 | 3% | 5% | $491.90M | $27.95M | 361.17M RON | |
| 11 |
GMT
GMT
|
$0.1558 | 5% | 10.13% | $465.26M | $61.68M | 2.98B GMT | |
| 12 |
WEMIX
WEMIX
|
$0.9971 | 2% | 27.56% | $412.50M | $4.49M | 413.43M WEMIX | |
| 13 |
PRIME
Echelon Prime
|
$ 7.66 | 9% | 12% | $378.55M | $25.93M | 49.58M PRIME | |
| 14 |
ENJ
Enjin Coin
|
$0.1948 | 1% | 22.98% | $345.55M | $35.90M | 1.77B ENJ | |
| 15 |
MPLX
Metaplex
|
$0.4011 | 0.7384% | 8.51% | $303.28M | $1.43M | 756.40M MPLX | |
| 16 |
ILV
Illuvium
|
$ 41.54 | 3% | 1.02% | $294.54M | $36.01M | 7.10M ILV | |
| 17 |
SKL
SKALE
|
$0.04676 | 2% | 19.27% | $242.24M | $54.51M | 5.18B SKL | |
| 18 |
HMSTR
Hamster Kombat
|
$0.003570 | 8% | 8% | $229.24M | $69.76M | 64.38B HMSTR | |
| 19 |
YGG
Yield Guild Games
|
$0.4686 | 6% | 7% | $180.73M | $81.53M | 385.63M YGG | |
| 20 |
MYTH
Mythos
|
$0.2433 | 1% | 28.00% | $179.80M | $3.76M | 739.36M MYTH | |
| 21 |
BIGTIME
Big Time
|
$0.1390 | 6% | 12% | $171.00M | $39.59M | 1.23B BIGTIME | |
| 22 |
CHR
Chromia
|
$0.2054 | 2% | 8.76% | $170.13M | $18.19M | 828.03M CHR | |
| 23 |
XAI
Xai
|
$0.2201 | 5% | 1% | $162.77M | $35.25M | 738.32M XAI | |
| 24 |
WAXP
WAX
|
$0.04051 | 3% | 7.76% | $142.27M | $15.67M | 3.50B WAXP | |
| 25 |
PIXEL
Pixels
|
$0.1802 | 6% | 2% | $138.89M | $44.28M | 771.04M PIXEL | |
| 26 |
CARV
CARV
|
$0.8770 | 1% | 3.75% | $131.79M | $41.30M | 150.38M CARV | |
| 27 |
SLP
Smooth Love Potion
|
$0.003172 | 2% | 17.07% | $130.50M | $36.46M | 41.20B SLP | |
| 28 |
CATI
Catizen
|
$0.6017 | 1% | 58.72% | $124.22M | $198.36M | 206.00M CATI | |
| 29 |
VANRY
Vanar Chain
|
$0.08816 | 6% | 9% | $123.98M | $26.11M | 1.40B VANRY | |
| 30 |
ZENT
Zentry
|
$0.01944 | 5% | 3% | $118.91M | $4.56M | 6.10B ZENT | |
| 31 |
RBTC
RabBitcoin
|
$0.000008952 | 17% | 34% | $113.57M | $4.90M | 12.69T RBTC | |
| 32 |
ALICE
My Neighbor Alice
|
$ 1.17 | 3% | 6.20% | $107.87M | $24.83M | 92.08M ALICE | |
| 33 |
MAGIC
Magic
|
$0.3931 | 7% | 2.90% | $107.56M | $31.09M | 274.12M MAGIC | |
| 34 |
DAR
Mines of Dalarnia
|
$0.1459 | 6% | 1% | $90.45M | $12.93M | 620.92M DAR | |
| 35 |
RACA
Radio Caca
|
$0.0002173 | 4% | 5.61% | $88.53M | $7.95M | 407.34B RACA | |
| 36 |
ACE
Fusionist
|
$ 2.16 | 5% | 0.3897% | $87.98M | $15.32M | 40.67M ACE | |
| 37 |
HOOK
Hooked Protocol
|
$0.3905 | 5% | 1% | $79.43M | $10.60M | 203.33M HOOK | |
| 38 |
WILD
Wilder World
|
$0.2421 | 0.09544% | 14% | $78.53M | $903.79K | 324.32M WILD | |
| 39 |
SWEAT
Sweat Economy
|
$0.009214 | 17.04% | 16.73% | $71.91M | $16.61M | 7.72B SWEAT | |
| 40 |
MBOX
Mobox
|
$0.1774 | 6% | 7.91% | $70.21M | $13.24M | 395.68M MBOX | |
| 41 |
OAS
Oasys
|
$0.03774 | 0.1082% | 0.5238% | $70.15M | $2.51M | 1.86B OAS | |
| 42 |
NEURAL
NEURALAI
|
$ 6.97 | 5% | 9% | $69.62M | $444.64K | 10.00M NEURAL | |
| 43 |
GODS
Gods Unchained
|
$0.2090 | 7% | 21.04% | $68.93M | $2.79M | 330.14M GODS | |
| 44 |
KARRAT
Karrat
|
$0.4568 | 5% | 9% | $67.47M | $1.85M | 147.82M KARRAT | |
| 45 |
CROWN
Crown by Third Time Games
|
$0.3003 | 2% | 30% | $66.46M | $589.26K | 219.81M CROWN | |
| 46 |
MBX
Marblex
|
$0.3677 | 4% | 7.13% | $64.58M | $1.30M | 175.63M MBX | |
| 47 |
WATC
WATCoin
|
$0.001260 | 3.11% | 0% | $62.87M | $560.13K | 50.04B WATC | |
| 48 |
XPLA
XPLA
|
$0.08432 | 4% | 2.92% | $62.61M | $235.84K | 742.43M XPLA | |
| 49 |
PYR
Vulcan Forged
|
$ 2.61 | 4% | 4% | $62.54M | $11.83M | 23.90M PYR | |
| 50 |
NAKA
Nakamoto Games
|
$0.9066 | 4% | 15% | $58.89M | $25.95M | 64.98M NAKA | |
| 51 |
ALU
Altura
|
$0.05802 | 10.96% | 66.07% | $57.44M | $8.06M | 990.00M ALU | |
| 52 |
TLM
Alien Worlds
|
$0.01126 | 6% | 6.14% | $55.23M | $17.08M | 4.90B TLM | |
| 53 |
ATLAS
Star Atlas
|
$0.002956 | 3% | 6.18% | $51.33M | $2.15M | 17.33B ATLAS | |
| 54 |
MYRIA
Myria
|
$0.002008 | 5% | 18.45% | $50.80M | $1.85M | 25.32B MYRIA | |
| 55 |
BLZ
Bluzelle
|
$0.1089 | 4% | 1% | $48.99M | $7.82M | 449.80M BLZ | |
| 56 |
PORTAL
Portal
|
$0.2877 | 5% | 5% | $48.09M | $30.85M | 167.13M PORTAL | |
| 57 |
GHST
Aavegotchi
|
$0.9291 | 4% | 3% | $47.43M | $7.20M | 51.16M GHST | |
| 58 |
DEP
DEAPCOIN
|
$0.001674 | 8.70% | 59.88% | $46.08M | $3.51M | 27.53B DEP | |
| 59 |
DMT
Dream Machine Token
|
$ 46.40 | 9% | 20% | $46.04M | $582.53K | 994.37K DMT | |
| 60 |
GFAL
Games for a Living
|
$0.009836 | 9% | 27% | $45.97M | $1.10M | 4.68B GFAL | |
| 61 |
GHX
GamerCoin
|
$0.06876 | 2% | 1.70% | $42.82M | $573.31K | 622.87M GHX | |
| 62 |
XBG
XBorg
|
$0.1943 | 3.85% | 6% | $41.59M | $398.48K | 215.00M XBG | |
| 63 |
SIDUS
Sidus
|
$0.003642 | 5% | 5% | $40.52M | $1.06M | 11.07B SIDUS | |
| 64 |
POLIS
Star Atlas DAO
|
$0.1497 | 0.9150% | 8.25% | $40.14M | $623.10K | 267.32M POLIS | |
| 65 |
WAGMIGAMES
WAGMI Games
|
$0.00001807 | 4% | 1% | $38.35M | $918.82K | 2.12T WAGMIGAMES | |
| 66 |
MAVIA
Heroes of Mavia
|
$ 1.21 | 8% | 9% | $38.25M | $10.24M | 31.53M MAVIA | |
| 67 |
ZERC
zkRace
|
$0.1036 | 1% | 4% | $37.19M | $303.22K | 120.00M ZERC | |
| 68 |
IGT
Infinitar Governance Token
|
$0.5504 | 1% | 2% | $36.11M | $927.36K | 65.63M IGT | |
| 69 |
PIRATE
Pirate Nation Token
|
$0.1642 | 6% | 5.41% | $35.60M | $5.13M | 216.98M PIRATE | |
| 70 |
ROOT
The Root Network
|
$0.02439 | 6.34% | 16.95% | $35.35M | $6.01M | 1.45B ROOT | |
| 71 |
MAX
Matr1x
|
$0.2623 | 1.49% | 0.1146% | $34.39M | $30.98M | 130.52M MAX | |
| 72 |
VOXEL
Voxies
|
$0.1580 | 4% | 0.4169% | $33.33M | $13.26M | 210.48M VOXEL | |
| 73 |
UOS
Ultra
|
$0.07887 | 4% | 2.00% | $31.58M | $940.04K | 399.51M UOS | |
| 74 |
NRN
Neuron
|
$0.07466 | 3% | 36.05% | $30.47M | $420.45K | 409.10M NRN | |
| 75 |
COMBO
COMBO
|
$0.4021 | 5% | 5% | $28.56M | $4.32M | 71.05M COMBO | |
| 76 |
CAH
Moon Tropica
|
$ 10.04 | 4.87% | 15% | $28.15M | $47.26K | 2.81M CAH | |
| 77 |
COPI
Cornucopias
|
$0.03045 | 0.8092% | 6.22% | $27.91M | $340.78K | 916.90M COPI | |
| 78 |
GOG
Guild of Guardians
|
$0.03946 | 3% | 6.15% | $26.29M | $449.91K | 667.22M GOG | |
| 79 |
IXT
Planet IX
|
$0.2073 | 6% | 23% | $26.18M | $101.38K | 126.20M IXT | |
| 80 |
PUNK
PunkCity
|
$0.7644 | 8% | 18% | $25.36M | $18.25K | 33.18M PUNK | |
| 81 |
MCADE
Metacade
|
$0.01431 | 14% | 26.82% | $25.13M | $3.67M | 1.76B MCADE | |
| 82 |
SHRAP
Shrapnel
|
$0.03029 | 9% | 11% | $23.55M | $7.53M | 776.78M SHRAP | |
| 83 |
VOLT
Volt Inu
|
$0.0000003514 | 0.7029% | 6% | $21.88M | $2.50M | 62.26T VOLT | |
| 84 |
LOKA
League of Kingdoms
|
$0.1879 | 4% | 2% | $21.57M | $3.83M | 114.92M LOKA | |
| 85 |
RAKE
Rake.com
|
$0.0002970 | 4% | 19% | $20.39M | $299.59K | 68.72B RAKE | |
| 86 |
SEXY
Settled EthXY Token
|
$0.2036 | 8% | 17% | $20.38M | $96.39K | 100.00M SEXY | |
| 87 |
3ULL
PLAYA3ULL GAMES
|
$0.001636 | 14% | 12% | $19.58M | $1.39M | 11.96B 3ULL | |
| 88 |
GSWIFT
GameSwift
|
$0.04640 | 3% | 5% | $19.49M | $253.83K | 419.85M GSWIFT | |
| 89 |
GAU
Gamer Arena
|
$0.05775 | 9.86% | 18% | $19.43M | $371.33K | 336.48M GAU | |
| 90 |
A8
Ancient8
|
$0.08060 | 2% | 5% | $18.63M | $1.54M | 232.00M A8 | |
| 91 |
UFO
UFO Gaming
|
$0.0000007233 | 0.8095% | 12% | $18.60M | $545.63K | 25.76T UFO | |
| 92 |
SOUL
Phantasma
|
$0.1491 | 10% | 8% | $18.49M | $171.42K | 124.13M SOUL | |
| 93 |
GST-SOL
STEPN Green Satoshi Token on Solana
|
$0.01600 | 3% | 15% | $18.35M | $1.40M | 1.15B GST-SOL | |
| 94 |
MON
MON Protocol
|
$0.08900 | 6% | 10% | $18.24M | $5.16M | 205.10M MON | |
| 95 |
TOPIA
HYCHAIN
|
$0.01563 | 4% | 3% | $16.79M | $111.77K | 1.07B TOPIA | |
| 96 |
LORDS
LORDS
|
$0.1108 | 15% | 30.92% | $16.68M | $124.65K | 150.67M LORDS | |
| 97 |
HERO
Metahero
|
$0.001759 | 0.2553% | 2% | $16.46M | $510.15K | 9.37B HERO | |
| 98 |
GMEE
GAMEE
|
$0.01192 | 0.2374% | 8.76% | $16.13M | $309.73K | 1.35B GMEE | |
| 99 |
TVK
Virtua
|
$0.09349 | 2% | 8% | $16.00M | $245.25K | 171.13M TVK | |
| 100 |
SWORLD
Seedworld
|
$0.007238 | 1.85% | 5.20% | $15.85M | $281.46K | 2.19B SWORLD |
Stay on top of crypto. All the time, any time.
Please keep me updated by email with the latest crypto news,
research findings, reward programs, event updates, coin listings and more information
from CoinMarketCap.