Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
2801 Pepedex (PPDEX) PPDEX Pepedex $0.03210 % 3% $16.06K $1.42 500.23K PPDEX
2802 Yieldification (YDF) YDF Yieldification $0.00001591 % 0.5893% $15.93K $73.45 1.00B YDF
2803 Umi Digital (UMI) UMI Umi Digital $0.0000004824 5% 29.80% $15.92K $33.25 33.00B UMI
2804 Blockbank (BBANK) BBANK blockbank $0.00004026 8.52% 29.36% $15.86K $59.87 393.85M BBANK
2805 Jigstack (STAK) STAK Jigstack $0.000008998 % 0% $15.83K $0.85 1.76B STAK
2806 Etheism (E) E Etheism $ 15.60 5% 10% $15.60K $172.23 1.00K E
2807 DegenAds (DEGEN) DEGEN DegenAds $0.0001554 % 16% $15.55K $77.74 100.00M DEGEN
2808 KOK (KOK) KOK KOK $0.0001442 2% 23.39% $15.48K $5.22K 107.33M KOK
2809 Kronos Bot (KRON) KRON Kronos Bot $0.0001541 % 25% $15.41K $4.75 100.00M KRON
2810 Charlotte Fang (REMILIA) REMILIA Charlotte Fang $ 22.16 % 0.6436% $15.29K $87.76 690.00 REMILIA
2811 Arata AGI (ARATA) ARATA Arata AGI $0.002162 3% 3.50% $15.14K $51.26 7.00M ARATA
2812 Blepe (BLEPE) BLEPE Blepe $0.00001511 % 6% $15.11K $114.52 1.00B BLEPE
2813 Big Balls (BALLS) BALLS Big Balls $0.00001506 5% 16.24% $15.06K $97.36 1.00B BALLS
2814 Paul (PAUL) PAUL Paul $0.0000001683 % 13% $14.96K $213.26 88.88B PAUL
2815 Dovu [OLD] (DOV) DOV Dovu [OLD] $0.00004833 10% 2% $14.93K $170.85 308.82M DOV
2816 Neva (NEVA) NEVA Neva $0.0002365 % 12.03% $14.85K $9.57 62.79M NEVA
2817 Meta Doge (METADOGE) METADOGE Meta Doge $0.00000000001484 2.96% 85% $14.80K $43.45 1.00Q METADOGE
2818 Pickle (PICKLE) PICKLE Pickle $0.0002128 2% 6.91% $14.77K $757.40 69.42M PICKLE
2819 WAGMICOIN (WAGMI) WAGMI WAGMICOIN $0.00000003504 1% 3.01% $14.74K $1.98 420.69B WAGMI
2820 MerchDAO (MRCH) MRCH MerchDAO $0.003208 2% 0.5252% $14.68K $12.46K 4.57M MRCH
2821 Gauntlet USDC Prime Morpho Vault (GTUSDC) GTUSDC Gauntlet USDC Prime Morpho Vault $ 1.07 0.04961% 0.09329% $14.66K $0.00 13.69K GTUSDC
2822 Decentralized Cloud Infra (DCI) DCI Decentralized Cloud Infra $0.001462 3% 25.07% $14.63K $121.95 10.00M DCI
2823 Unique One (RARE) RARE Unique One $0.005805 % 0.5196% $14.51K $41.43 2.50M RARE
2824 Dog Food Token (OISHII) OISHII Dog Food Token $0.00005783 % 30% $14.46K $211.52 250.00M OISHII
2825 GeoDB (GEO) GEO GeoDB $0.00008051 % 17% $14.28K $1.58 177.40M GEO
2826 CrocBot (CROC) CROC CrocBot $0.00001401 % 20% $14.02K $10.83 1.00B CROC
2827 Fancy Games (FNC) FNC Fancy Games $0.0003396 % 0% $13.74K $123.51 40.45M FNC
2828 Drops Ownership Power (DOP) DOP Drops Ownership Power $0.001020 % 11% $13.74K $1.57 13.46M DOP
2829 RUNEVM (RUNEVM) RUNEVM RUNEVM $0.0006534 % 12% $13.72K $6.59 21.00M RUNEVM
2830 Xetra AI (XETRA) XETRA Xetra AI $0.0001366 0.9617% 5.29% $13.66K $4.46 100.00M XETRA
2831 Cryptify (CRYPT) CRYPT Cryptify $0.00001364 % 33.37% $13.65K $6.13 1.00B CRYPT
2832 WOWswap (WOW) WOW WOWswap $0.02078 % 22.99% $13.65K $52.51 656.67K WOW
2833 FUKU (FUKU) FUKU FUKU $0.00000003243 % 5% $13.65K $27.02 420.69B FUKU
2834 HashCoin (HSC) HSC HashCoin $0.0000003640 % 59% $13.62K $12.06K 37.41B HSC
2835 Blockchain Cuties Universe Governance (BCUG) BCUG Blockchain Cuties Universe Governance $0.01968 2% 2% $13.60K $13.52K 691.06K BCUG
2836 BloxSIM (BSIM) BSIM BloxSIM $0.0001436 % 0% $13.50K $133.45 94.00M BSIM
2837 Head of D.O.G.E (VIVEK) VIVEK Head of D.O.G.E $0.001329 % 7% $13.29K $23.57 10.00M VIVEK
2838 Dolan Duk (DOLAN) DOLAN Dolan Duk $0.00001328 % 10.59% $13.29K $5.80 1.00B DOLAN
2839 Xspectra Ai ($XAI) $XAI Xspectra Ai $0.001320 % 11.43% $13.21K $159.02 10.00M $XAI
2840 FACTS (BKC) BKC FACTS $0.000002259 1% 2% $13.09K $10.78K 5.79B BKC
2841 TrumpEffect69420 (TRUMP) TRUMP TrumpEffect69420 $0.0002770 0.07714% 7.82% $13.02K $131.90 47.00M TRUMP
2842 ZkEra Finance (ZKE) ZKE zkEra Finance $0.008079 1% 34.18% $13.01K $116.65 1.61M ZKE
2843 Khamoo ($KHAMOO) $KHAMOO Khamoo $0.00000003056 2% 42.56% $12.86K $55.78 420.69B $KHAMOO
2844 EDEN (EDEN) EDEN EDEN $0.00007746 2% 16% $12.67K $27.89 163.54M EDEN
2845 Indexed Finance (NDX) NDX Indexed Finance $0.003663 0.1038% 7.86% $12.63K $13.68 3.45M NDX
2846 ZKGPT (ZKGPT) ZKGPT ZKGPT $0.00001254 0.5500% 10% $12.54K $2.23 1.00B ZKGPT
2847 Zora AI (ZORA) ZORA Zora AI $0.01264 7% 15% $12.54K $488.81 992.24K ZORA
2848 Lifedog (LFDOG) LFDOG lifedog $0.00001319 2% 5% $12.50K $10.16 952.00M LFDOG
2849 CoreConnect (CORE) CORE CoreConnect $0.0001247 % 0% $12.47K $66.93 100.00M CORE
2850 Coin of the champions (COC) COC Coin of the champions $0.0000000001247 % 0% $12.44K $0.00 99.70T COC
2851 Origent Ai (ORI) ORI Origent Ai $0.0001266 % 0% $12.41K $27.07 98.00M ORI
2852 DIOM (DIOM) DIOM DIOM $0.0001240 % 0.2308% $12.41K $14.80 100.00M DIOM
2853 HACHI-KUN (HACHI) HACHI HACHI-KUN $0.00000002926 % 12% $12.31K $7.93 420.69B HACHI
2854 Ignore Fud (4TOKEN) 4TOKEN Ignore Fud $0.0000005448 2% 1% $12.25K $2.42 22.48B 4TOKEN
2855 UnshETHing_Token (USH) USH unshETHing_Token $0.0002551 % 6.84% $12.21K $1.56 47.88M USH
2856 Polygen (PGEN) PGEN Polygen $0.00002433 % 0% $12.11K $1.12 497.77M PGEN
2857 Accord AI (ACCORD) ACCORD Accord AI $0.0001192 % 14% $11.93K $7.18 100.00M ACCORD
2858 Runner on ETH (RUNNER) RUNNER Runner on ETH $0.00001186 % 5.24% $11.87K $30.63 1.00B RUNNER
2859 BrianArmstrongTrumpYellenGTA6 (COIN) COIN BrianArmstrongTrumpYellenGTA6 $0.00004985 0.2949% 2.95% $11.83K $38.49 237.27M COIN
2860 Aurivis (AURI) AURI Aurivis $0.00001175 0.3033% 14% $11.75K $2.53 1.00B AURI
2861 SciNet (SCINET) SCINET SciNet $0.001169 0.6302% 13% $11.69K $8.54 10.00M SCINET
2862 Onyx (∑, ∆) (ONYX) ONYX Onyx (∑, ∆) $0.0001168 % 0% $11.68K $73.70 100.00M ONYX
2863 OmniTensor (OMNIT) OMNIT OmniTensor $0.00002924 % 12% $11.63K $6.75 397.52M OMNIT
2864 QuantaAI (QAI) QAI QuantaAI $0.0001149 1% 6.54% $11.49K $7.86 100.00M QAI
2865 Shrubius Maximus (SHRUBIUS) SHRUBIUS Shrubius Maximus $0.00001146 3% 12% $11.47K $21.66 1.00B SHRUBIUS
2866 TAOTools (TAOTOOLS) TAOTOOLS TAOTools $0.01145 % 12% $11.45K $41.06 1.00M TAOTOOLS
2867 The Republican Party (GOP) GOP The Republican Party $0.000001413 14% 14.65% $11.42K $2.10K 8.08B GOP
2868 SikaSwap (SIKA) SIKA SikaSwap $0.00008990 % 10% $11.42K $22.19 127.00M SIKA
2869 QUANT (QUANT) QUANT QUANT $0.00001123 1% 20.29% $11.23K $17.48 1.00B QUANT
2870 ETHA Lend (ETHA) ETHA ETHA Lend $0.001419 % 0% $11.22K $1.40 7.91M ETHA
2871 ShezmuUSD (SHEZUSD) SHEZUSD ShezmuUSD $0.01685 0.002289% 4% $11.19K $12.43 664.13K SHEZUSD
2872 Ojamu (OJA) OJA Ojamu $0.0001370 % 0% $11.00K $903.80 80.21M OJA
2873 Skyrim Finance (SKYRIM) SKYRIM Skyrim Finance $0.0002913 0.06438% 3.76% $10.98K $10.96K 37.63M SKYRIM
2874 Asap Sniper Bot (ASAP) ASAP Asap Sniper Bot $0.00001834 % 15% $10.90K $97.67 594.49M ASAP
2875 YDragon (YDR) YDR YDragon $0.00008622 % 0% $10.85K $17.45 125.78M YDR
2876 SOHOTRN (SOHOT) SOHOT SOHOTRN $0.00001348 % 9% $10.78K $2.58 799.00M SOHOT
2877 Chief Troll Officer (CTO) CTO Chief Troll Officer $0.00001069 % 0% $10.70K $30.70 1.00B CTO
2878 HORUS (HORUS) HORUS HORUS $0.0001317 % 0% $10.70K $4.61 81.20M HORUS
2879 Origin3D (O3D) O3D Origin3D $0.00001064 % 14% $10.64K $4.88 1.00B O3D
2880 Meh (MEH) MEH Meh $0.00001063 % 2% $10.63K $3.19 1.00B MEH
2881 Mars AI (MAAI) MAAI Mars AI $0.0001051 % 6.53% $10.51K $17.41 100.00M MAAI
2882 Hygea AI (HGAI) HGAI Hygea AI $0.01049 % 1.02% $10.49K $155.77 1.00M HGAI
2883 Social Edge (SEDGE) SEDGE Social Edge $0.01038 % 17% $10.38K $13.97 1.00M SEDGE
2884 Inheritance Art (IAI) IAI inheritance Art $0.01370 % 0% $10.34K $9.60 754.40K IAI
2885 Coinback (CBK) CBK Coinback $0.01018 % 0% $10.18K $11.28 1.00M CBK
2886 UBS USD Money Market Investment Fund Token (UMINT) UMINT UBS USD Money Market Investment Fund Token $ 101.81 0.01081% 0.07765% $10.18K $0.00 100.00 UMINT
2887 Dat Boi (DATBOI) DATBOI Dat Boi $0.0001013 0.4922% 21.61% $10.13K $2.86 100.00M DATBOI
2888 Nexara (NXR) NXR Nexara $0.00001007 1.28% 12.96% $10.08K $4.53 1.00B NXR
2889 Rainbow (RAINBOW) RAINBOW Rainbow $0.00000002372 1% 0.5365% $9.98K $19.47 420.69B RAINBOW
2890 Crypto Hub (HUB) HUB Crypto Hub $0.0006098 % 0% $9.90K $10.10 16.23M HUB
2891 Aura AI (AURA) AURA Aura AI $0.00009795 % 2.35% $9.80K $41.50 100.00M AURA
2892 Rintaro (RINTARO) RINTARO Rintaro $0.00000002328 % 22% $9.79K $12.62 420.69B RINTARO
2893 Simian AI (SIMAI) SIMAI Simian AI $0.00009964 3% 7.02% $9.79K $45.20 98.28M SIMAI
2894 Nodez (NODE) NODE Nodez $0.00009770 % 11% $9.77K $68.99 100.00M NODE
2895 Insula (ISLA) ISLA Insula $0.01063 % 5.66% $9.66K $6.06 908.50K ISLA
2896 BlackHat Coin (BLKC) BLKC BlackHat Coin $0.0008317 1% 0.0003040% $9.61K $4.17 11.56M BLKC
2897 Peace Frog (PFROG) PFROG Peace Frog $0.00000002181 54.52% 57% $9.48K $42.08K 420.69B PFROG
2898 POP Network (POP) POP POP Network $0.000005906 91.76% 14% $9.45K $152.13 1.60B POP
2899 Frogs ($FROGS) $FROGS Frogs $0.00000000002243 % 40.50% $9.44K $4.77 420.69T $FROGS
2900 Bitspawn (SPWN) SPWN Bitspawn $0.00001300 15.05% 36.85% $9.34K $35.49 718.64M SPWN

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.