Ethereum Ecosystem Coins list by Market Cap and Volume

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
2401 Decentr (DEC) DEC Decentr $0.0005990 12.39% 13% $65.16K $104.61 108.77M DEC
2402 Brume (BRUME) BRUME Brume $0.02352 0.7674% 7% $64.84K $110.17 2.76M BRUME
2403 Poolz Finance [OLD] (POOLZ) POOLZ Poolz Finance [OLD] $0.01403 % 0.1232% $63.66K $1.40 4.53M POOLZ
2404 Vatican Mascot (LUCE) LUCE Vatican Mascot $0.0000001494 0.6619% 8.14% $62.75K $86.99 420.69B LUCE
2405 Onigiri (ONI) ONI Onigiri $0.0000001507 14.33% 8% $62.48K $31.94K 413.59B ONI
2406 Frog on ETH (FROG) FROG Frog on ETH $0.0000001500 4.50% 18% $62.35K $15.09 415.54B FROG
2407 Onchain AI (OCAI) OCAI Onchain AI $0.0006941 5.68% 21% $62.27K $27.25K 90.00M OCAI
2408 LuckysLeprecoin (LUCKYSLP) LUCKYSLP LuckysLeprecoin $0.0000001025 0.01665% 0.005082% $62.02K $11.04K 604.69B LUCKYSLP
2409 Orion Money (ORION) ORION Orion Money $0.0006490 0.6451% 8% $61.42K $56.29K 95.03M ORION
2410 Nord Finance (NORD) NORD Nord Finance $0.008279 1.00% 13% $61.26K $59.66K 7.39M NORD
2411 TYBENG (TYBENG) TYBENG TYBENG $0.00003693 4.39% 22% $60.96K $77.47 1.64B TYBENG
2412 OptionsAI (OPTION) OPTION OptionsAI $0.007134 % 14% $60.64K $5.77 8.50M OPTION
2413 Aguri-Chan (AGURI) AGURI Aguri-Chan $0.0000001441 3% 13% $60.62K $30.07K 420.69B AGURI
2414 Open Custody Protocol (OPEN) OPEN Open Custody Protocol $0.00008641 9% 5% $60.62K $57.71K 703.36M OPEN
2415 Alpha Radar AI (ARBOT) ARBOT Alpha Radar AI $0.0008507 % 0% $60.46K $13.00 71.06M ARBOT
2416 FINXFLO (FXF) FXF FINXFLO $0.0006279 0.4658% 6% $60.33K $58.58K 96.00M FXF
2417 Drift Token (DRIFT) DRIFT Drift Token $0.00002170 % 18% $60.14K $169.46 2.77B DRIFT
2418 Equalizer (EQZ) EQZ Equalizer $0.001195 % 15% $59.75K $37.82 50.00M EQZ
2419 Aimbot AI (AIMBOT) AIMBOT Aimbot AI $0.05923 39% 75% $59.26K $9.40K 1.00M AIMBOT
2420 4th Pillar FOUR (FOUR) FOUR 4th Pillar FOUR $0.0002883 % 11.12% $59.26K $86.50 205.53M FOUR
2421 ArkiTech (ARKI) ARKI ArkiTech $0.0008496 % 12% $59.17K $64.13 69.64M ARKI
2422 Squid Game (SQUID) SQUID Squid Game $0.0000005879 5.35% 8% $58.79K $21.89 100.00B SQUID
2423 UNION Protocol Governance (UNN) UNN UNION Protocol Governance $0.00009540 2.22% 9% $58.68K $59.04K 615.06M UNN
2424 TURBO.WIN (TURBO) TURBO TURBO.WIN $0.0001214 3% 15% $58.59K $1.42K 482.49M TURBO
2425 DLP Duck (DUCK) DUCK DLP Duck $0.001289 2.94% 9% $58.38K $388.18 45.27M DUCK
2426 DFund (DFND) DFND dFund $0.0001752 0.02104% 9% $58.29K $79.47K 332.45M DFND
2427 Izzy (IZZY) IZZY Izzy $0.0000001388 9% 21% $58.28K $26.37K 420.69B IZZY
2428 Bridged Tether (Wormhole) (USDTSO) USDTSO Bridged Tether (Wormhole) $ 1.10 10.33% 8.65% $58.07K $23.01K 52.81K USDTSO
2429 Libra Credit (LBA) LBA Libra Credit $0.00008579 6% 0.4578% $57.91K $57.72K 675.00M LBA
2430 Colon (COLON) COLON Colon $0.00005914 13.77% 20% $57.90K $31.48K 981.44M COLON
2431 Datamine (DAM) DAM Datamine $0.02060 0.4831% 29.39% $57.83K $26.56 2.81M DAM
2432 Scaleswap (SCA) SCA Scaleswap $0.002338 % 12% $57.68K $1.50 24.67M SCA
2433 OnX Finance (ONX) ONX OnX Finance $0.005829 4.00% 29% $57.65K $62.30K 9.88M ONX
2434 Futureswap (FST) FST Futureswap $0.001660 1.90% 3% $57.63K $47.92K 34.73M FST
2435 POPKAT (POPKAT) POPKAT POPKAT $0.0002135 % 25.05% $57.52K $100.04 269.42M POPKAT
2436 Deroute AI (ORB) ORB Deroute AI $0.0001662 1.97% 25.07% $57.48K $56.07K 345.91M ORB
2437 Hyper (EON) EON Hyper $0.00003303 % 19% $57.44K $51.83 1.74B EON
2438 Unique Utility (UNQT) UNQT Unique Utility $0.0008840 5.70% 16.52% $57.41K $1.79 64.94M UNQT
2439 Kabosu (KABOSU) KABOSU Kabosu $0.0000001366 2.09% 4% $57.37K $1.71K 420.69B KABOSU
2440 AnyDex (ADX) ADX AnyDex $0.005720 % 30% $57.20K $294.33 10.00M ADX
2441 Civfund Stone (0NE) 0NE Civfund Stone $0.00000000005848 5.82% 6% $57.15K $16.52 977.21T 0NE
2442 KumaDex Token (DKUMA) DKUMA KumaDex Token $0.00008808 4.98% 4% $56.99K $14.89 646.97M DKUMA
2443 Etherparty (FUEL) FUEL Etherparty $0.00005749 0.3547% 7.51% $56.91K $59.45K 989.92M FUEL
2444 Matrix.Win (MATRIX) MATRIX Matrix.Win $0.0002618 30.89% 13% $56.85K $560.54 217.64M MATRIX
2445 Bonsai3 (SEED) SEED Bonsai3 $0.0001073 % 73% $56.73K $5.67K 528.33M SEED
2446 CNNS (CNNS) CNNS CNNS $0.00003195 1.96% 8% $56.19K $59.31K 1.76B CNNS
2447 Monke (MONKE) MONKE Monke $0.00000005615 % 21% $56.15K $1.49K 1.00T MONKE
2448 Ginnan Doge's Brother (GINNAN) GINNAN Ginnan Doge's Brother $0.0000005613 6.07% 13% $56.14K $54.09 100.00B GINNAN
2449 This Is Fine - Ethereum (FINE) FINE This Is Fine - Ethereum $0.0000000008102 5.64% 15% $55.91K $10.36 69.00T FINE
2450 Wagie Bot (WAGIEBOT) WAGIEBOT Wagie Bot $0.005826 % 0% $55.35K $2.74 9.50M WAGIEBOT
2451 ARMOR (ARMOR) ARMOR ARMOR $0.0002329 4.20% 7% $55.29K $27.18 237.39M ARMOR
2452 Datamine FLUX (FLUX) FLUX Datamine FLUX $0.01377 % 14% $54.71K $191.84 3.97M FLUX
2453 Falcon Project (FNT) FNT Falcon Project $0.000003920 % 0% $54.58K $3.62 13.92B FNT
2454 ARCS (ARX) ARX ARCS $0.0003084 2.47% 1% $54.28K $31.64K 176.03M ARX
2455 Konomi Network (KONO) KONO Konomi Network $0.001477 11.07% 15% $54.20K $58.33K 36.69M KONO
2456 Filecoin Standard Full Hashrate (SFIL) SFIL Filecoin Standard Full Hashrate $0.02703 5% 1.63% $54.09K $58.26K 2.00M SFIL
2457 Playcent (PCNT) PCNT Playcent $0.001981 2% 12.17% $54.05K $55.22K 27.34M PCNT
2458 MediShares (MDS) MDS MediShares $0.00004723 6% 40% $53.84K $60.02K 1.14B MDS
2459 BabyMarvin Inu (BABYMARVIN) BABYMARVIN BabyMarvin Inu $0.0000001274 % 0% $53.60K $70.16 420.69B BABYMARVIN
2460 Ethermon (EMON) EMON Ethermon $0.0003637 8% 12% $53.48K $40.18K 147.03M EMON
2461 SatoshiSync (SSNC) SSNC SatoshiSync $0.0004418 4.87% 17% $53.16K $58.10K 120.29M SSNC
2462 Fisttrumppump (FTP) FTP Fisttrumppump $0.05311 23.24% 38.09% $53.12K $3.65K 1.00M FTP
2463 FintruX (FTX) FTX FintruX $0.0006372 0.5574% 0.01598% $53.11K $21.40 83.35M FTX
2464 X8X (X8X) X8X X8X $0.0006810 0.3691% 0.6102% $52.88K $28.26 77.59M X8X
2465 Pochita on Ethereum (POCHITA) POCHITA Pochita on Ethereum $0.0000001239 1.37% 6.51% $52.13K $325.80 420.69B POCHITA
2466 Artificial General Intelligence (AGI) AGI Artificial General Intelligence $0.00005772 0.8243% 7% $51.95K $4.97 900.00M AGI
2467 Swingby (SWINGBY) SWINGBY Swingby $0.0001150 12% 27% $51.79K $683.81 450.26M SWINGBY
2468 TosDis (DIS) DIS TosDis $0.6897 0.2330% 10% $51.76K $53.53K 75.00K DIS
2469 Doggo Inu (DOGGO) DOGGO Doggo Inu $0.0000000001032 40.30% 28.55% $51.48K $12.72K 499.92T DOGGO
2470 Nitro League (NITRO) NITRO Nitro League $0.0002547 7.11% 0.3097% $51.42K $6.14K 201.98M NITRO
2471 Mochi Market (MOMA) MOMA Mochi Market $0.001382 % 8.04% $51.22K $2.04 37.05M MOMA
2472 MemeDAO (MEMD) MEMD MemeDAO $0.0000000001212 % 18% $51.01K $1.19 420.69T MEMD
2473 CoinFi (COFI) COFI CoinFi $0.0002297 0.1156% 18.58% $51.01K $57.43K 222.01M COFI
2474 SakeSwap (SAKE) SAKE SakeSwap $0.0006934 3.84% 1% $50.87K $105.16K 73.70M SAKE
2475 MicroBerry (MBERRY) MBERRY MicroBerry $0.00005072 6.24% 2.63% $50.72K $41.42 1.00B MBERRY
2476 PUMLx (PUMLX) PUMLX PUMLx $0.0004102 2% 39% $50.70K $91.30K 123.89M PUMLX
2477 Melo (MELO) MELO Melo $0.0000001201 4.13% 27% $50.41K $107.09 420.69B MELO
2478 Mean DAO (MEAN) MEAN Mean DAO $0.0002571 6% 78% $50.36K $554.90 195.82M MEAN
2479 BePAY Finance (BECOIN) BECOIN bePAY Finance $0.003834 % 2% $49.84K $0.04 13.00M BECOIN
2480 BlockCDN (BCDN) BCDN BlockCDN $0.0001437 0.4476% 5% $49.80K $55.91K 346.45M BCDN
2481 Baked (BAKED) BAKED Baked $0.0007126 3.73% 5.24% $49.76K $55.83K 69.80M BAKED
2482 Yawn's World (YAWN) YAWN Yawn's World $0.000006428 6.17% 5% $49.59K $6.44 7.71B YAWN
2483 DeHive (DHV) DHV DeHive $0.01155 8.82% 20.10% $49.58K $78.92K 4.29M DHV
2484 Terminus (TERMINUS) TERMINUS Terminus $0.0000001179 6.26% 21% $49.50K $19.98 420.69B TERMINUS
2485 MATT (MATT) MATT MATT $0.0000004943 % 0% $49.44K $12.13 100.00B MATT
2486 OmniAgent (OMAGENT) OMAGENT OmniAgent $0.00004930 % 11% $49.30K $2.13 1.00B OMAGENT
2487 WhatAI (WHAT) WHAT WhatAI $0.0004928 % 18% $49.28K $234.09 100.00M WHAT
2488 CoinDesk DeFi Select Index (DFX) DFX CoinDesk DeFi Select Index $ 1.17 2.03% 4% $49.27K $2.63K 42.23K DFX
2489 Esportplayer (ESPORT) ESPORT Esportplayer $0.00004925 2.03% 11% $49.25K $117.19 1.00B ESPORT
2490 Ginnan (GINNAN) GINNAN Ginnan $0.00000004919 0.3976% 15% $49.20K $12.45 1.00T GINNAN
2491 Golden Inu (GOLDEN) GOLDEN Golden Inu $0.000000000002489 5.20% 13% $49.19K $13.98 19.76Q GOLDEN
2492 Neiro (NEIRO) NEIRO Neiro $0.0000000001159 2.79% 66.58% $48.63K $136.34 420.69T NEIRO
2493 Acid Toad (TOAD) TOAD Acid Toad $0.0000000001153 7% 36% $48.42K $3.72K 420.69T TOAD
2494 QHUB (QHUB) QHUB QHUB $0.0003524 1% 2% $48.30K $58.89K 137.16M QHUB
2495 Neuravox ($VOX) $VOX Neuravox $0.0004803 4.79% 18% $48.04K $301.86 100.00M $VOX
2496 LSDx Finance (LSD) LSD LSDx Finance $0.0008888 % 13% $48.02K $48.10 54.03M LSD
2497 Tales of Pepe (TALES) TALES Tales of Pepe $0.0000000006911 % 0% $47.98K $16.33 69.42T TALES
2498 MATRIX (MATRIX) MATRIX MATRIX $0.0000004794 2.14% 27% $47.97K $1.75K 100.00B MATRIX
2499 Lily's Coin (LILY) LILY Lily's Coin $0.002919 3% 2% $47.72K $138.15K 16.80M LILY
2500 Seigniorage Shares (SHARE) SHARE Seigniorage Shares $0.002440 3.98% 7% $47.46K $54.52K 19.40M SHARE

Ethereum (ERC20) FAQ:

So, what is Ethereum and specifically, what is ERC-20? In a few words, ERC-20 is a technical framework that brings its own standard rules for tokens on the Ethereum ecosystem. It was proposed back in 2015 and was integrated through the ETH Improvement Proposal (EIP-20). Now, this token governs aspects like coin transfers, total token supply, and transaction approvals. Plus, developers use ERC20 to program new cryptos, predicting how they will function and interact.

You can carry out ETH mining either solo, where you mine independently, or by joining a mining pool. Solo mining is all about mining independently, where you're responsible for sniffing out new blocks, verifying transactions, and earning the whole block reward.

Mining an ERC20 token through pools lets miners unite their resources, enhancing their chances of solving blocks with the support of others. By combining power, pools solve blocks more regularly and distribute rewards among members.

Here is a quick guide that will help you buy Ethereum crypto right away:

  1. Create an Account. Pick a reliable exchange platform and register by providing your details.
  2. Deposit Funds. Once your account is ready, add a safe payment method and top up your balance.
  3. Find ETH. Now, go to the trading page, click “Buy”, check available Ethereum prices, and pick your preferred option.
  4. Purchase. Then, fill in the amount you want to buy, deposit the required money, and get your coins.

You can then create a wallet within the exchange you selected and send/receive ETH directly without buying it for fiat currency first.

If you have already decided to buy one of the coins from the ERC20 tokens list, here are several places to consider:

  • Direct Purchase. You can get ETH directly from another person online.
  • ATM. If you see a crypto ATM nearby, you can buy coins there, but not all ATMs sell ETH. The process can be a bit complex, and ATM rates tend to be higher.
  • Exchanges. You can purchase tokens built within the Ethereum ecosystem through decentralized and centralized exchanges like Binance, Coinbase, etc.

The price of cryptocurrencies can change in the blink of an eye. Even if they go up and explode in the market today, there is no guarantee that tomorrow we won't see the opposite picture. This means the price of Ethereum, like others, is not fixed and can change momentarily.

But in any case, it is the second largest crypto token after Bitcoin. As of June 26, 2024, the price of ETH exceeded the threshold of approximately $ 3,393.58 per token with a market capitalization of $ 407.83 USD billion.

The rise in Ether leaving crypto exchanges has matched the Ethereum price increase, showing less selling pressure as more people prefer holding ETH in private wallets. For instance, the official ETH staking address has consistently grown since its launch in December 2020, now holding over 46.418 million ETH as of June 2025. And this trend of Ethereum value increase continues despite its Shanghai upgrade in March 2023, which removed the need for ETH stakers to lock their tokens indefinitely.

The switch to PoS and the upcoming Danksharding upgrade is expected to boost Ether's protocol massively. And Ethereum coin price can surge if these upgrades empower the network to scale effectively and gain widespread adoption.

'

It's anticipated that ETH will have the chance to reach a new peak of $3,582 by the end of 2024. And it can hit an all-time high between $20,647.23 and $26,575.21, with an average of around $23,563.01 based on Ethereum price prediction 2030.

Participants in ETH staking have multiple options:

  • Solo Staking. This is the most secure option where you stake 32 ETH on your own.
  • Staking Pools. You can join a pool with any amount of ETH, which collectively forms a node of 32 ETH.
  • Staking-as-a-service. This is the least secure option for staking in Ethereum meaning it involves trusting a service provider. You delegate your ETH to them and rely on them to act honestly when managing your stake.

A crucial aspect of buying ETH is understanding how to track its price. Monitoring helps investors make informed decisions on when to buy or sell. Also, pay attention to events and news that could influence Ether's price, like upgrades or regulatory shifts. This helps in predicting whether the price will rise or fall. After you buy your desired amount of tokens, you should store them in a safe ERC20 wallet and keep your private keys in a secure place.

One of the main factors that help determine whether ETH is going up or down is the total number of coins circulating globally. As of now, there are about 120.2 million ETH coins circulating in the market. Ether's supply has fluctuated over time, originally growing steadily but shifting to a slightly deflationary trend in September 2022. This happened after transitioning to Proof-of-Stake with The Merge upgrade.

The drop in the Ethereum price now can be related to several main reasons. Firstly, there's anticipation around a massive Federal Reserve interest rate decision and the release of U.S. inflation data, causing market uncertainty.

Investors tend to be cautious in response to these economic indicators, which leads to reduced buying activity. Plus, major ETH holders are displaying less inclination to accumulate more coins, which adds to the selling pressure in the Cryptocurrency Market.

Even though the Ethereum price today is more or less stable, ETH, as the second-largest crypto, is projected to continue its upward trend and reach new highs in 2025. Over the past year, Ether's price has surged by an impressive 106%. This strong growth underscores high demand and strong investor confidence in the token. And with growing adoption and increasing demand for this coin, there's potential for the Ethereum price prediction of a new all-time high at $14,925 to come true.