Analytics Coin Prices and Market Information

The market cap of Analytics coins combined is $ 2.68B. This is a -4.18% change compared to 24 hours ago. Compared to 24 hours ago, 19.5% of Analytics coins now have a higher price (gainers) and 80.5% have a lower price (losers). The 24 hour trading volume of Analytics coins combined is $ 767.26M. The market cap of GRT makes up 36.6% of the market cap of Analytics coins.

Name Price 24h % 7d % Market Cap Volume(24h) Circulating Supply Last 7 Days
1 The Graph (GRT) GRT The Graph $0.08999 -5.05% 0.7856% $981.24M $57.01M 10.43B GRT
2 KAITO (KAITO) KAITO KAITO $1.15 -5.70% 0.3352% $278.22M $45.21M 241.39M KAITO
3 Arkham (ARKM) ARKM Arkham $0.5100 -5.45% 3.20% $234.33M $52.87M 460.08M ARKM
4 MAG7.ssi (MAG7.SSI) MAG7.SSI MAG7.ssi $0.9799 0.7559% 5.37% $169.89M $1.81M 173.58M MAG7.SSI
5 Diverge Loop (DLC) DLC Diverge Loop $0.1400 3.70% 29.10% $125.93M $113.75K 890.00M DLC
6 SQD (SQD) SQD SQD $0.1499 -3.59% -8.69% $115.85M $30.17M 775.49M SQD
7 Cookie DAO (COOKIE) COOKIE Cookie DAO $0.1499 -8.98% -1.31% $87.65M $27.20M 591.94M COOKIE
8 ChainGPT (CGPT) CGPT ChainGPT $0.1000 -6.71% 5.75% $82.84M $19.71M 846.62M CGPT
9 SoSoValue (SOSO) SOSO SoSoValue $0.5799 0.7773% 8.23% $67.27M $1.26M 115.13M SOSO
10 Treehouse (TREE) TREE Treehouse $0.4000 -5.48% -15.94% $62.48M $357.84M 156.12M TREE
11 TokenFi (TOKEN) TOKEN TokenFi $0.02000 -3.00% -5.69% $41.98M $4.54M 2.65B TOKEN
12 Chainbase (C) C Chainbase $0.25 -5.67% -12.20% $40.58M $37.08M 160.00M C
13 DexTools (DEXT) DEXT DexTools $0.5100 35.00% 38.22% $39.99M $2.50M 78.65M DEXT
14 Aspecta (ASP) ASP Aspecta $0.1700 10.38% 12.38% $38.95M $23.64M 230.00M ASP
15 Tree (TREE) TREE Tree $0.3499 -10.61% -3.25% $35.40M $85.20K 101.36M TREE
16 VeBetterDAO (B3TR) B3TR VeBetterDAO $0.1000 0.4767% -21.61% $26.39M $1.06M 272.62M B3TR
17 Bubblemaps (BMT) BMT Bubblemaps $0.08000 -1.76% 8.31% $21.15M $36.13M 256.18M BMT
18 KRYLL (KRL) KRL KRYLL $0.3599 0.4196% 5.00% $14.48M $273.49K 39.85M KRL
19 Trusta AI (TA) TA Trusta AI $0.07000 -3.73% 11.05% $12.30M $18.33M 180.00M TA
20 CFGI (CFGI) CFGI CFGI $1.06 9.50% -7.36% $8.70M $80.48K 8.19B CFGI
21 PARSIQ (PRQ) PRQ PARSIQ $0.02999 14.91% -1.73% $8.59M $9.18K 292.76M PRQ
22 BitsCrunch Token (BCUT) BCUT bitsCrunch Token $0.01000 -5.45% -3.62% $7.75M $241.70K 550.01M BCUT
23 GraphLinq Chain (GLQ) GLQ GraphLinq Chain $0.02000 0.4581% 7.07% $6.98M $282.03K 340.00M GLQ
24 Sharpe AI (SAI) SAI Sharpe AI $0.02000 6.04% 27.06% $6.81M $1.12M 311.88M SAI
25 Eagle AI (EAI) EAI Eagle AI $0.1499 -3.61% -2.28% $6.15M $426.00K 41.28M EAI
26 QUP Coin (QUP) QUP QUP Coin $2.66 -4.29% 20.99% $5.31M $55.94 2.00B QUP
27 AlphaKEK.AI (AIKEK) AIKEK AlphaKEK.AI $0.02000 -1.56% 14.51% $4.92M $8.53K 237.32M AIKEK
28 Token Metrics AI (TMAI) TMAI Token Metrics AI $0.5899 -16.27% -14.26% $4.41M $165.00K 7.51B TMAI
29 I.R.I.S (IRIS) IRIS I.R.I.S $8.16 -10.71% 79.71% $4.09M $104.99K 500.00M IRIS
30 DexCheck AI (DCK) DCK DexCheck AI $5.65 -1.68% 4.38% $3.95M $302.03K 704.96M DCK
31 Faircaster (FAIR) FAIR Faircaster $0.08999 26.70% 87.54% $3.83M $753.10K 43.72B FAIR
32 Grix (GRIX) GRIX Grix $0.04000 -2.69% 7.26% $3.83M $1.26K 108.25M GRIX
33 Push Protocol (PUSH) PUSH Push Protocol $0.04000 0.3935% 3.55% $3.73M $1.80M 90.24M PUSH
34 DogeBonk (DOBO) DOBO DogeBonk $6.28 0.4411% 4.60% $3.40M $681.91 543.95T DOBO
35 League of Traders (LOT) LOT League of Traders $0.02000 -2.58% 0.7443% $3.01M $5.60M 150.00M LOT
36 Unibot (UNIBOT) UNIBOT Unibot $2.94 -2.31% 11.82% $2.94M $87.81K 1.00M UNIBOT
37 SubQuery Network (SQT) SQT SubQuery Network $0.9799 0.8165% 2.65% $2.89M $110.54K 2.94B SQT
38 DappRadar (RADAR) RADAR DappRadar $1.75 0.06235% 12.78% $2.66M $168.47K 1.53B RADAR
39 Arbus (ARBUS) ARBUS Arbus $4.84 -3.94% 228.23% $2.60M $831.25K 537.49M ARBUS
40 0xsim by Virtuals (SAGE) SAGE 0xsim by Virtuals $2.48 -2.65% 12.34% $2.48M $3.27 1.00B SAGE
41 Xerberus (XER) XER Xerberus $0.01000 -5.96% 23.01% $2.32M $8.39K 223.79M XER
42 MasterDEX (MDEX) MDEX MasterDEX $7.63 0.2903% 0.02321% $2.25M $33.34K 294.63M MDEX
43 ProtoKOLs (KOL) KOL ProtoKOLs $0.2200 0.02282% 7.77% $2.20M $5.73K 10.00M KOL
44 ApeScreener (APES) APES ApeScreener $0.02000 -3.12% 18.60% $1.93M $8.18K 100.00M APES
45 Ÿ (YAI) YAI Ÿ $0.01000 0.04266% 13.49% $1.09M $3.29K 92.00M YAI
46 Dyordotcom (DYOR) DYOR Dyordotcom $2.26 -1.42% 3.25% $1.03M $330.45 459.66M DYOR
47 Kolscan (KOLSCAN) KOLSCAN kolscan $1.02 6.50% 10.53% $982.48K $3.10M 965.32M KOLSCAN
48 Databot (DATA) DATA Databot $1.08 -3.96% 26.93% $971.85K $3.25K 900.30M DATA
49 XALPHA.AI (XALPHA) XALPHA XALPHA.AI $9.30 0.8767% 13.00% $929.57K $578.99 100.00M XALPHA
50 FLORK CTO (FLORK) FLORK FLORK CTO $0.8900 -2.95% -34.16% $842.65K $816.04K 938.63M FLORK
51 Quick Intel (QKNTL) QKNTL Quick Intel $0.01000 8.28% 15.27% $838.92K $3.44K 79.96M QKNTL
52 Big Data Protocol (BDP) BDP Big Data Protocol $0.02999 -3.35% 7.51% $822.27K $86.94K 24.16M BDP
53 SmartCredit (SMARTCREDIT) SMARTCREDIT SmartCredit $0.3900 % 23.12% $805.56K $18.11 2.06M SMARTCREDIT
54 Wisdomise AI (WSDM) WSDM Wisdomise AI $1.46 -1.23% -12.27% $713.30K $240.88K 487.87M WSDM
55 Navigate (NVG8) NVG8 Navigate $5.09 -12.33% -16.31% $711.98K $45.60K 139.89M NVG8
56 Eduvantage AI (EAI) EAI Eduvantage AI $0.5999 -3.85% -13.49% $601.70K $14.95K 999.63M EAI
57 Chromia's EVAL by Virtuals (EVAL) EVAL Chromia's EVAL by Virtuals $0.5999 -14.84% 20.06% $601.44K $3.91K 1.00B EVAL
58 Kolytics (KOLT) KOLT Kolytics $0.07000 -29.29% -43.13% $590.37K $55.46K 8.00M KOLT
59 DAOBase (BEE) BEE DAOBase $0.01000 -6.45% 4.66% $561.33K $189.13K 55.00M BEE
60 InsightX (INX) INX InsightX $2.60 -1.45% 24.28% $534.33K $149.14 205.17M INX
61 TgMetrics (TGMETRICS) TGMETRICS TgMetrics $0.5 11.04% 71.88% $437.21K $10.62K 879.31M TGMETRICS
62 TrenchBuddy (TRENCH) TRENCH TrenchBuddy $0.4299 -5.17% -10.25% $415.18K $2.80K 962.80M TRENCH
63 SnailBrook (SNAIL) SNAIL SnailBrook $4.94 -1.10% 21.74% $407.00K $1.76 82.37B SNAIL
64 APY.vision (VISION) VISION APY.vision $0.2800 -2.29% 16.59% $390.22K $5.58 1.40M VISION
65 Runbot (RBOT) RBOT Runbot $0.02999 -4.55% 2.11% $380.91K $3.27 11.69M RBOT
66 Anti Rug Agent (ANTIRUG) ANTIRUG Anti Rug Agent $0.3400 -7.87% -11.00% $341.31K $26.24K 999.77M ANTIRUG
67 Opensvm.com (SVMAI) SVMAI opensvm.com $0.2800 -3.30% 0.5368% $283.05K $13.08K 999.78M SVMAI
68 We Will Huddle (HUDDLE) HUDDLE We Will Huddle $0.2800 9.45% 32.08% $281.60K $14.66K 990.98M HUDDLE
69 Velvet AI (VELAI) VELAI Velvet AI $0.2300 -9.22% 39.40% $257.50K $2.10K 1.10B VELAI
70 Inferium (IFR) IFR Inferium $6.11 -1.11% -19.87% $218.03K $551.46 35.70M IFR
71 OnChain Battles (OCB) OCB OnChain Battles $3.73 -11.33% -26.23% $186.25K $8.41K 50.00M OCB
72 Tilt Coin (TILT) TILT Tilt Coin $0.1700 -3.79% 3.53% $174.34K $8.53K 998.71M TILT
73 Omira (OMIRA) OMIRA Omira $1.68 -48.18% -65.96% $167.59K $30.36K 100.00M OMIRA
74 Trackius.ai (TKUS) TKUS Trackius.ai $0.1799 -18.14% -6.80% $165.86K $6.08K 900.35M TKUS
75 ChainAware.ai (AWARE) AWARE ChainAware.ai $6.42 0.7107% -7.26% $157.26K $102.53 24.50M AWARE
76 AlphaScan AI (ASCN) ASCN AlphaScan AI $2.95 % 0% $144.88K $1.33 49.03M ASCN
77 Fyde (FYDE) FYDE Fyde $7.15 2.91% 7.83% $123.90K $10.32K 17.33M FYDE
78 Scoutly AI (SCOUT) SCOUT Scoutly AI $0.1199 -3.20% 2.55% $122.00K $104.48K 1.00B SCOUT
79 AstroTools (ASTRO) ASTRO AstroTools $0.05999 -6.34% 3.77% $120.32K $148.84 1.98M ASTRO
80 LiquidScan (LQSCAN) LQSCAN LiquidScan $0.1300 -10.78% -5.74% $119.96K $1.35K 926.45M LQSCAN
81 DYOR hub (DYORHUB) DYORHUB DYOR hub $0.1100 -12.16% 32.65% $108.20K $1.40K 997.51M DYORHUB
82 RankFi (RANKFI) RANKFI RankFi $0.1000 -26.40% -14.20% $99.19K $31.27K 999.45M RANKFI
83 Viberate (VIB) VIB Viberate $0.5400 0.8929% 8.38% $98.74K $300.00 182.56M VIB
84 Shill Guard Token (SGT) SGT Shill Guard Token $1.08 4.63% 17.96% $94.91K $594.37 87.87M SGT
85 Helio (HELIO) HELIO Helio $0.1000 -4.72% 11.88% $93.39K $1.34K 926.86M HELIO
86 AInalyst (AIN) AIN AInalyst $0.08999 -6.30% -4.66% $90.67K $795.77 1.00B AIN
87 YellowFangUSD1 (YFUSD1) YFUSD1 YellowFangUSD1 $0.08000 -3.17% -14.04% $84.84K $178.44K 1.00B YFUSD1
88 Gemxbt (GEMXBT) GEMXBT gemxbt $0.08999 -3.58% -8.39% $84.43K $301.29 949.95M GEMXBT
89 Mind AI (MA) MA Mind AI $0.7800 33.26% 18.49% $83.74K $631.42K 105.07M MA
90 BlockInsightAI (BIAI) BIAI BlockInsightAI $0.8199 0.3246% 24.90% $82.20K $537.60 100.00M BIAI
91 Bird.Money (BIRD) BIRD Bird.Money $0.6800 -7.91% 16.66% $78.57K $598.81 115.05K BIRD
92 Horizon (HRZ) HRZ Horizon $9.08 -2.55% -2.47% $77.88K $102.79 8.58M HRZ
93 BuildX (BUILDX) BUILDX BuildX $0.08000 -2.80% 2.36% $76.62K $67.23 999.83M BUILDX
94 Social Lens Ai (LENS) LENS Social Lens Ai $0.6600 -1.71% 12.83% $65.63K $4.54 100.00M LENS
95 SYLVI AGENT (SYLVIAI) SYLVIAI SYLVI AGENT $0.05999 -5.89% -1.07% $61.92K $39.61 999.93M SYLVIAI
96 SocialCrab (SCRB) SCRB SocialCrab $0.05000 -6.46% 0.1321% $50.51K $583.57 999.98M SCRB
97 QMind (QMIND) QMIND QMind $0.4500 % -1.67% $44.90K $45.53 100.00M QMIND
98 REPO ANALYZER AI (REPOALYZE) REPOALYZE REPO ANALYZER AI $0.04000 -4.58% -7.50% $43.55K $61.95 990.06M REPOALYZE
99 Hexly ($HEX) $HEX Hexly $0.4099 -45.81% -82.49% $40.60K $7.52K 100.00M $HEX
100 Omnis Genesis by Virtuals (OMNI) OMNI Omnis Genesis by Virtuals $0.05000 -6.02% 5.80% $39.55K $279.24 844.79M OMNI
By registering, you agree to our Terms of Service and Privacy Policy.