El valor de mercado de Analytics monedas combinadas es 1.94B. Esto es un -1.81% mayor que hace 24 horas. En comparación con hace 24 horas, el 19% de las monedas de Analytics tienen ahora un precio más alto (ganadoras) y el 81% tienen un precio más bajo (perdedoras). El volumen negociado en 24 horas de Analytics monedas combinadas es de $ 186.87M. El valor de mercado de GRT es 35.8% del valor de mercado de Analytics monedas.
| № | Nombre | Precio | 24H % | 7D % | Capitalización de mercado | Volumen (24h) | Suministro circulante | Últimos 7 días |
|---|---|---|---|---|---|---|---|---|
| 1 |
GRT
The Graph
|
0.05962 € | -2.26% | -1.69% | 693.39M € | 24.38M € | 9.88B GRT | |
| 2 |
KAITO
KAITO
|
1.06 € | -5.24% | -8.50% | 299.87M € | 26.95M € | 241.39M KAITO | |
| 3 |
ARKM
Arkham
|
0.3237 € | -2.48% | -4.16% | 166.86M € | 22.95M € | 442.00M ARKM | |
| 4 |
MAG7.SSI
MAG7.ssi
|
0.5537 € | 0.4632% | 0.1772% | 115.96M € | 403.14K € | 177.41M MAG7.SSI | |
| 5 |
SQD
SQD
|
0.1192 € | 2.03% | 2.62% | 104.04M € | 20.03M € | 735.54M SQD | |
| 6 |
COOKIE
Cookie DAO
|
0.1107 € | -4.25% | -6.66% | 73.70M € | 9.12M € | 547.66M COOKIE | |
| 7 |
DLC
Diverge Loop
|
0.06814 € | 0.08129% | -1.26% | 73.35M € | 21.95K € | 890.00M DLC | |
| 8 |
CGPT
ChainGPT
|
0.06814 € | -3.67% | -3.25% | 65.00M € | 8.16M € | 845.56M CGPT | |
| 9 |
SOSO
SoSoValue
|
0.4088 € | -1.45% | 4.16% | 54.98M € | 1.44M € | 115.13M SOSO | |
| 10 |
TOKEN
TokenFi
|
0.008518 € | -3.16% | 0.5129% | 29.65M € | 4.06M € | 2.66B TOKEN | |
| 11 |
TREE
Tree
|
0.2044 € | -3.73% | -16.11% | 24.30M € | 87.73K € | 101.36M TREE | |
| 12 |
DEXT
DexTools
|
0.2214 € | -1.82% | -3.82% | 20.37M € | 67.46K € | 78.57M DEXT | |
| 13 |
BMT
Bubblemaps
|
0.05962 € | -1.73% | -35.64% | 18.92M € | 36.31M € | 256.18M BMT | |
| 14 |
B3TR
VeBetterDAO
|
0.05111 € | 0.7732% | -1.68% | 14.30M € | 1.93M € | 253.51M B3TR | |
| 15 |
KRL
KRYLL
|
0.2214 € | 0.5654% | -2.27% | 10.38M € | 119.50K € | 39.85M KRL | |
| 16 |
QUP
QUP Coin
|
3.58 € | 38.76% | 20.15% | 8.43M € | 4.41K € | 2.00B QUP | |
| 17 |
CFGI
CFGI
|
0.7837 € | 13.67% | -10.23% | 7.50M € | 93.48K € | 8.19B CFGI | |
| 18 |
BCUT
bitsCrunch Token
|
0.008518 € | -7.62% | -9.28% | 7.25M € | 1.18M € | 522.92M BCUT | |
| 19 |
PRQ
PARSIQ
|
0.01703 € | 0.6614% | 3.38% | 6.18M € | 23.89K € | 292.76M PRQ | |
| 20 |
GLQ
GraphLinq Chain
|
0.01703 € | -4.18% | 1.62% | 5.30M € | 183.05K € | 340.00M GLQ | |
| 21 |
EAI
Eagle AI
|
0.1107 € | -1.94% | 0.5811% | 4.96M € | 166.71K € | 39.75M EAI | |
| 22 |
TMAI
Token Metrics AI
|
0.4855 € | -3.52% | -11.13% | 4.14M € | 227.23K € | 7.24B TMAI | |
| 23 |
SAI
Sharpe AI
|
0.008518 € | -3.89% | -10.36% | 3.73M € | 647.05K € | 305.24M SAI | |
| 24 |
DCK
DexCheck AI
|
4.40 € | -7.21% | -14.56% | 3.64M € | 291.59K € | 704.96M DCK | |
| 25 |
IRIS
I.R.I.S
|
6.02 € | 9.66% | -11.54% | 3.55M € | 1.98M € | 500.00M IRIS | |
| 26 |
AIKEK
AlphaKEK.AI
|
0.008518 € | 0.2488% | 27.09% | 3.41M € | 16.37K € | 237.32M AIKEK | |
| 27 |
LOT
League of Traders
|
0.01703 € | -1.05% | 8.88% | 3.02M € | 1.65M € | 150.00M LOT | |
| 28 |
SQT
SubQuery Network
|
0.8688 € | 0.4389% | 5.06% | 2.80M € | 670.15K € | 2.74B SQT | |
| 29 |
PUSH
Push Protocol
|
0.02555 € | 0.5289% | 0.01983% | 2.63M € | 1.13M € | 90.24M PUSH | |
| 30 |
GRIX
Grix
|
0.01703 € | -1.47% | -1.06% | 2.57M € | 118.80 € | 108.25M GRIX | |
| 31 |
DOBO
DogeBonk
|
3.77 € | 0.9605% | 0.5438% | 2.40M € | 5.70K € | 544.09T DOBO | |
| 32 |
MDEX
MasterDEX
|
5.55 € | 10.08% | 52.81% | 1.92M € | 19.73K € | 294.63M MDEX | |
| 33 |
UNIBOT
Unibot
|
1.59 € | -3.09% | -3.32% | 1.87M € | 127.84K € | 1.00M UNIBOT | |
| 34 |
KOL
ProtoKOLs
|
0.1448 € | -7.03% | -4.55% | 1.74M € | 5.36K € | 10.00M KOL | |
| 35 |
RADAR
DappRadar
|
0.8688 € | -10.45% | -5.58% | 1.53M € | 209.71K € | 1.49B RADAR | |
| 36 |
APES
ApeScreener
|
0.008518 € | -1.89% | -34.53% | 1.33M € | 12.52K € | 100.00M APES | |
| 37 |
FLORK
FLORK CTO
|
1.16 € | -1.42% | -1.76% | 1.28M € | 653.22K € | 938.63M FLORK | |
| 38 |
ARBUS
Arbus
|
1.80 € | -17.66% | -35.72% | 1.10M € | 542.17K € | 520.82M ARBUS | |
| 39 |
BDP
Big Data Protocol
|
0.03407 € | -4.69% | -3.56% | 883.07K € | 108.25K € | 24.16M BDP | |
| 40 |
DATA
Databot
|
0.8092 € | -2.81% | 8.21% | 878.74K € | 795.98 € | 924.77M DATA | |
| 41 |
WSDM
Wisdomise AI
|
1.50 € | 0.1685% | -2.51% | 858.19K € | 67.57K € | 487.87M WSDM | |
| 42 |
KOLT
Kolytics
|
0.08518 € | 12.11% | 7.17% | 763.05K € | 20.18K € | 8.00M KOLT | |
| 43 |
XER
Xerberus
|
2.74 € | 1.85% | 0.05389% | 721.45K € | 773.59 € | 223.79M XER | |
| 44 |
DYOR
Dyordotcom
|
1.34 € | -1.16% | 0.7832% | 708.49K € | 125.89 € | 450.58M DYOR | |
| 45 |
XALPHA
XALPHA.AI
|
5.94 € | 0.7386% | -3.36% | 696.74K € | 350.14 € | 100.00M XALPHA | |
| 46 |
YAI
Ÿ
|
5.87 € | 0.8800% | 4.11% | 633.67K € | 652.23 € | 92.00M YAI | |
| 47 |
EVAL
Chromia's EVAL by Virtuals
|
0.4855 € | -4.14% | -11.59% | 574.07K € | 530.38 € | 1.00B EVAL | |
| 48 |
OMIRA
Omira
|
4.87 € | 5.03% | -16.38% | 571.71K € | 5.89K € | 100.00M OMIRA | |
| 49 |
ANTIRUG
Anti Rug Agent
|
0.4685 € | 5.42% | 6.92% | 549.94K € | 21.13K € | 999.78M ANTIRUG | |
| 50 |
SAGE
0xsim by Virtuals
|
0.4685 € | -1.71% | -8.74% | 547.00K € | 3.88 € | 1.00B SAGE | |
| 51 |
QKNTL
Quick Intel
|
5.60 € | 0.3785% | 0.009847% | 525.86K € | 4.59 € | 79.96M QKNTL | |
| 52 |
BEE
DAOBase
|
8.07 € | 8.87% | -13.07% | 521.30K € | 319.10K € | 55.00M BEE | |
| 53 |
TRENCH
TrenchBuddy
|
0.4344 € | -1.70% | -5.06% | 489.85K € | 4.29K € | 962.80M TRENCH | |
| 54 |
IFR
Inferium
|
0.01703 € | 0.09286% | -10.58% | 453.96K € | 99.51K € | 29.27M IFR | |
| 55 |
NVG8
Navigate
|
4.68 € | -16.96% | -22.41% | 445.07K € | 82.27K € | 81.11M NVG8 | |
| 56 |
SMARTCREDIT
SmartCredit
|
0.1703 € | % | 2.11% | 413.29K € | 49.61 € | 2.06M SMARTCREDIT | |
| 57 |
SVMAI
opensvm.com
|
0.3322 € | -8.70% | 30.20% | 392.36K € | 151.81K € | 999.78M SVMAI | |
| 58 |
RBOT
Runbot
|
0.02555 € | -1.08% | 0.5748% | 366.87K € | 27.39 € | 10.87M RBOT | |
| 59 |
TGMETRICS
TgMetrics
|
0.2896 € | 1.42% | -1.18% | 335.61K € | 6.06K € | 980.04M TGMETRICS | |
| 60 |
INX
InsightX
|
1.23 € | -4.60% | -12.75% | 295.45K € | 591.32 € | 205.17M INX | |
| 61 |
LQSCAN
LiquidScan
|
0.2470 € | -3.33% | 1.61% | 265.81K € | 15.70K € | 926.45M LQSCAN | |
| 62 |
SNAIL
SnailBrook
|
2.20 € | 0.2017% | -1.26% | 212.80K € | 12.49 € | 82.37B SNAIL | |
| 63 |
VISION
APY.vision
|
0.1192 € | -1.16% | 1.26% | 201.62K € | 1.39 € | 1.41M VISION | |
| 64 |
AWARE
ChainAware.ai
|
5.74 € | 0.08081% | -6.84% | 165.22K € | 36.34 € | 24.50M AWARE | |
| 65 |
NODL
Nodelight
|
0.1362 € | -5.55% | -36.67% | 160.70K € | 9.68K € | 1.00M NODL | |
| 66 |
VELAI
Velvet AI
|
0.1192 € | 0.01847% | -22.78% | 150.43K € | 173.69 € | 1.10B VELAI | |
| 67 |
AIN
AInalyst
|
0.1192 € | -4.83% | 0.02208% | 144.77K € | 763.68 € | 1.00B AIN | |
| 68 |
HRZ
Horizon
|
0.01703 € | -19.23% | -77.76% | 141.86K € | 10.89K € | 8.75M HRZ | |
| 69 |
MA
Mind AI
|
1.11 € | -5.91% | 24.49% | 136.63K € | 213.94K € | 105.07M MA | |
| 70 |
HELIO
Helio
|
0.1107 € | -9.99% | -14.40% | 120.47K € | 1.31K € | 927.55M HELIO | |
| 71 |
TILT
Tilt Coin
|
0.09370 € | -12.77% | -20.73% | 111.93K € | 7.11K € | 998.71M TILT | |
| 72 |
SCOUT
Scoutly AI
|
0.08518 € | -5.78% | -10.92% | 97.13K € | 136.74K € | 1.00B SCOUT | |
| 73 |
HUDDLE
We Will Huddle
|
0.07666 € | -3.21% | 4.74% | 88.75K € | 1.43K € | 990.98M HUDDLE | |
| 74 |
BIAI
BlockInsightAI
|
0.7496 € | 5.37% | 29.05% | 88.24K € | 1.59K € | 100.00M BIAI | |
| 75 |
DYORHUB
DYOR hub
|
0.07666 € | -4.94% | -3.50% | 87.15K € | 1.46K € | 999.82M DYORHUB | |
| 76 |
ASCN
AlphaScan AI
|
1.48 € | % | 0.9289% | 85.47K € | 10.51 € | 49.03M ASCN | |
| 77 |
GEMXBT
gemxbt
|
0.07666 € | -1.77% | -7.33% | 84.35K € | 583.48 € | 949.96M GEMXBT | |
| 78 |
FYDE
Fyde
|
3.77 € | 0.5421% | -2.72% | 76.74K € | 81.91K € | 17.33M FYDE | |
| 79 |
REPOALYZE
REPO ANALYZER AI
|
0.05962 € | -9.35% | -37.42% | 73.03K € | 1.72K € | 990.06M REPOALYZE | |
| 80 |
ASTRO
AstroTools
|
0.02555 € | % | 0.09659% | 71.32K € | 28.61 € | 2.12M ASTRO | |
| 81 |
GEMAI
GemDetector.ai
|
0.06814 € | -2.78% | -6.11% | 65.92K € | 177.15 € | 799.97M GEMAI | |
| 82 |
BUILDX
BuildX
|
0.05111 € | -29.94% | -42.50% | 59.87K € | 4.14K € | 999.83M BUILDX | |
| 83 |
TKUS
Trackius.ai
|
0.05111 € | -21.28% | % | 59.42K € | 11.29K € | 950.18M TKUS | |
| 84 |
SGT
Shill Guard Token
|
0.5622 € | 0.5439% | -6.05% | 58.40K € | 372.41 € | 87.87M SGT | |
| 85 |
BIRD
Bird.Money
|
0.4174 € | -22.59% | 16.96% | 56.85K € | 1.66K € | 115.59K BIRD | |
| 86 |
SYLVIAI
SYLVI AGENT
|
0.04259 € | -1.99% | -11.48% | 51.54K € | 124.52 € | 999.94M SYLVIAI | |
| 87 |
VIB
Viberate
|
0.2299 € | % | -2.38% | 49.24K € | 2.82 € | 182.56M VIB | |
| 88 |
OMNI
Omnis Genesis by Virtuals
|
0.04259 € | 1.85% | 0.3642% | 45.44K € | 7.79 € | 844.79M OMNI | |
| 89 |
COR
Coreto
|
0.08518 € | % | -58.49% | 40.08K € | 185.71 € | 412.13M COR | |
| 90 |
LENS
Social Lens Ai
|
0.2981 € | -2.25% | 0.1368% | 34.98K € | 119.49 € | 100.00M LENS | |
| 91 |
BPAD
BelievePad
|
0.02555 € | 2.47% | -1.44% | 30.05K € | 464.57 € | 997.43M BPAD | |
| 92 |
QMIND
QMind
|
0.2385 € | 0.6783% | 0.4976% | 27.98K € | 7.43 € | 100.00M QMIND | |
| 93 |
QGG
QuantifyAI
|
0.02555 € | -1.10% | -4.57% | 25.78K € | 13.01 € | 999.23M QGG | |
| 94 |
WIKI
Wiki Agent
|
0.01703 € | -32.33% | -70.32% | 23.19K € | 2.17K € | 1.00B WIKI | |
| 95 |
EXO
Exodus AI
|
0.01703 € | -1.67% | 2.00% | 20.46K € | 55.69 € | 989.26M EXO | |
| 96 |
VBEA
VirtuBeauty by Virtuals
|
0.01703 € | % | -2.47% | 19.22K € | 9.26 € | 960.21M VBEA | |
| 97 |
AAAI
AAAI_agent by Virtuals
|
0.01703 € | % | -4.12% | 18.28K € | 5.89 € | 1.00B AAAI | |
| 98 |
MTX
EchoMetrix
|
0.1362 € | -3.34% | % | 15.61K € | 65.59 € | 100.00M MTX | |
| 99 |
$SLCE
Solace AI
|
0.01703 € | % | -3.34% | 15.09K € | 1.60 € | 957.24M $SLCE | |
| 100 |
PROL
Prol AI
|
0.008518 € | % | -2.40% | 13.79K € | 5.47 € | 946.55M PROL |