Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 TON Toncoin 21 516.33 ₽ -5.86%
2 NOT Notcoin 13.55 ₽ -1.61%
3 SDEX SMARDEX 28.70 ₽ 2.27%

1 PBTC pTokens BTC [OLD] 8.69M ₽ 44 858.03%
2 WORLD CAT World Cat 242.37 ₽ 31 305.70%
3 PNUT PNUT on Base 254.32 ₽ 15 482.56%

1 TPTU TPTU 7 036.58 ₽ 0.1725%
2 ROOT TreeRoot 722.31 ₽ 16.44%
3 TENNA Tenna by Virtuals 3.19 ₽ 6.86%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
8401	EAI Edain	10.36 ₽	%	0%	4.39M ₽	120.39 ₽	34.27M EAI
8402	KEE Keeshond	36.67 ₽	9.72%	0.09613%	4.39M ₽	32.07K ₽	9.55B KEE
8403	ASTEROID Asteroid Shiba	0.7972 ₽	6.74%	9.88%	4.39M ₽	39.53K ₽	420.69B ASTEROID
8404	WNAP Wrapped Napoli FC (Kayen)	4 327.50 ₽	-1.37%	-7.04%	4.38M ₽	1.04M ₽	80.75K WNAP
8405	ANDY Andy	35.08 ₽	0.05020%	-2.82%	4.38M ₽	2.04M ₽	10.00B ANDY
8406	SCOT Scotcoin	2.39 ₽	0.4895%	0.1314%	4.38M ₽	2.83M ₽	161.11M SCOT
8407	AIDI Aidi Finance	438.49 ₽	%	-10.33%	4.38M ₽	12 267.37 ₽	795.01M AIDI
8408	1% 1%	349.20 ₽	1.68%	-13.37%	4.37M ₽	13 093.33 ₽	999.69M 1%
8409	AIC Aetherius Infinite Chain	3.19 ₽	3.74%	-6.98%	4.37M ₽	3.84K ₽	100.00B AIC
8410	CLANKSTER Clankster	3.19 ₽	%	-11.86%	4.37M ₽	7.07K ₽	100.00B CLANKSTER
8411	LGTB Lets Get This Bread	35.08 ₽	1.88%	-5.51%	4.37M ₽	1.18K ₽	10.00B LGTB
8412	BRIGHT Bright Union	14.35 ₽	0.9758%	-4.89%	4.37M ₽	7.99K ₽	24.13M BRIGHT
8413	BRAINS $BRAINS - your greed is my fuel 🤯🧠 by Virtuals	0.7972 ₽	0.8409%	-21.48%	4.37M ₽	12 203.59 ₽	333.24M BRAINS
8414	ULP FP μLilPudgys	4.78 ₽	%	0.07796%	4.37M ₽	41 760.24 ₽	76.00M ULP
8415	OCADA OCADA.AI	6.38 ₽	4.09%	3.79%	4.36M ₽	10.36K ₽	56.23M OCADA
8416	DAM suibeaver	35.08 ₽	%	-11.05%	4.36M ₽	1.31K ₽	10.00B DAM
8417	PEMDAS Chad Grammatical Model Launch	348.40 ₽	14.69%	5.22%	4.36M ₽	302.36K ₽	999.60M PEMDAS
8418	EVX Everex	15.95 ₽	%	0%	4.36M ₽	1.59 ₽	21.80M EVX
8419	IKIGAI Ikigai	424.14 ₽	0.4190%	-16.76%	4.36M ₽	4.36M ₽	821.44M IKIGAI
8420	BDOGE Based Doge	363.55 ₽	2.02%	-17.37%	4.36M ₽	101.41K ₽	956.53M BDOGE
8421	BLANK BlockWallet	7.97 ₽	3.32%	-2.28%	4.36M ₽	20.84K ₽	41.57M BLANK
8422	$BEFFAI BeffAI	347.60 ₽	3.67%	-6.54%	4.36M ₽	7 182.47 ₽	999.79M $BEFFAI
8423	MMIT MangoMan Intelligent	1.59 ₽	-1.84%	-5.17%	4.36M ₽	9.03K ₽	182.17T MMIT
8424	DELIFM DELI FM	385.87 ₽	0.8216%	-40.39%	4.35M ₽	60 192.78 ₽	899.80M DELIFM
8425	LOLA Lola	346.01 ₽	3.45%	-8.54%	4.35M ₽	77 290.72 ₽	1.00B LOLA
8426	ANKA Ankaragücü Fan Token	12.76 ₽	%	0%	4.35M ₽	486.34K ₽	26.51M ANKA
8427	ZEREUS Zereus AI	346.01 ₽	0.1149%	-13.54%	4.34M ₽	101.24K ₽	1,000.00M ZEREUS
8428	SONNY staring robot	344.41 ₽	2.73%	-16.63%	4.33M ₽	31.11K ₽	999.33M SONNY
8429	SADMEOW SAD MEOW	345.21 ₽	41.66%	62.71%	4.33M ₽	403.19K ₽	1.00B SADMEOW
8430	BOTDOG Based Hotdog	353.18 ₽	4.49%	-5.56%	4.33M ₽	70 553.12 ₽	978.14M BOTDOG
8431	GOATX GOATX	181.77 ₽	-1.03%	-15.17%	4.33M ₽	30.74K ₽	1.90T GOATX
8432	SYPHER Sypher	344.41 ₽	%	0%	4.32M ₽	59.15K ₽	1.00M SYPHER
8433	SHI Shirtum	0.7972 ₽	1.03%	-6.17%	4.32M ₽	6.75M ₽	370.19M SHI
8434	YEE Yee	355.58 ₽	-7.63%	-16.12%	4.32M ₽	182.24K ₽	966.11M YEE
8435	STAKELAYER StakeLayer	349.20 ₽	0.5614%	35.67%	4.32M ₽	78 053.70 ₽	986.06M STAKELAYER
8436	777 Jackpot	634.62 ₽	%	0%	4.32M ₽	93.28 ₽	545.51M 777
8437	ARCD Arcade	13.55 ₽	%	-7.07%	4.32M ₽	6 547.06 ₽	25.52M ARCD
8438	SPERG Bloomsperg Terminal	344.41 ₽	3.88%	-32.71%	4.32M ₽	19 449.84 ₽	1.00B SPERG
8439	BUMSHAFT Bumshaft	3.19 ₽	3.54%	-3.00%	4.32M ₽	52 438.68 ₽	100.00B BUMSHAFT
8440	ASTRO Astro Fuel	7.97 ₽	3.07%	-5.25%	4.32M ₽	3.57K ₽	42.00B ASTRO
8441	OMAGENT OmniAgent	344.41 ₽	4.95%	-10.21%	4.31M ₽	1.33K ₽	1.00B OMAGENT
8442	SHDZ dogwithSHDZ	342.82 ₽	13.82%	-24.53%	4.31M ₽	92.81K ₽	1.00B SHDZ
8443	WAYGU WAYGU CASH	347.60 ₽	3.01%	-10.94%	4.31M ₽	43.57K ₽	989.59M WAYGU
8444	LUCE Vatican Mascot	0.7972 ₽	%	-10.33%	4.31M ₽	47 671.09 ₽	420.69B LUCE
8445	LOTUS LOTUS	523.00 ₽	3.02%	-8.41%	4.30M ₽	2.82K ₽	654.77M LOTUS
8446	SMF Super Meme Fighter	457.62 ₽	%	-20.11%	4.30M ₽	3.19K ₽	750.00M SMF
8447	GENESIS Genesis Worlds	1.59 ₽	3.90%	-3.36%	4.30M ₽	10 805.20 ₽	220.88M GENESIS
8448	SHAWK SHAWK	343.62 ₽	%	0%	4.30M ₽	12.32K ₽	996.58M SHAWK
8449	RARE SuperRareBears RARE	9.57 ₽	-4.86%	-4.75%	4.29M ₽	11.01K ₽	34.47M RARE
8450	ORCL Oracle	15.95 ₽	-1.27%	-23.20%	4.29M ₽	59.49K ₽	21.00M ORCL
8451	TSO Thesirion	1.59 ₽	0.4962%	-7.62%	4.29M ₽	45.03K ₽	274.47M TSO
8452	AIVA AI Voice Agents	1.59 ₽	6.06%	-6.14%	4.29M ₽	6.71M ₽	236.43M AIVA
8453	ROGUE Agent Rogue	340.43 ₽	0.1845%	-11.04%	4.28M ₽	38.93K ₽	999.89M ROGUE
8454	PPCOIN Project Plutus	341.23 ₽	-82.23%	-88.59%	4.28M ₽	2.78M ₽	1.00B PPCOIN
8455	AIBERA HoneyFun AI	8.77 ₽	1.81%	-21.64%	4.28M ₽	9.40K ₽	39.23M AIBERA
8456	HELA Science Cult Mascot	340.43 ₽	4.83%	-18.12%	4.28M ₽	9.31K ₽	999.42M HELA
8457	WSAM Wrapped Samsunspor (Kayen)	2 375.82 ₽	0.9481%	6.35%	4.28M ₽	102.56K ₽	143.74K WSAM
8458	PEPE BABY PEPE	342.82 ₽	2.74%	-16.00%	4.28M ₽	38.26K ₽	999.23M PEPE
8459	BBL Babble AI	3.19 ₽	%	0%	4.28M ₽	3.08K ₽	100.00M BBL
8460	OMOCHI Omochi the Frog	0.7972 ₽	4.09%	-3.19%	4.28M ₽	1.13K ₽	420.69T OMOCHI
8461	DON Don-key	4.78 ₽	-3.78%	-77.33%	4.27M ₽	4.04K ₽	66.29M DON
8462	WORKIE Workie	340.43 ₽	5.30%	-16.01%	4.27M ₽	7.16K ₽	1.00B WORKIE
8463	BTC batcat	339.63 ₽	0.6186%	-3.79%	4.26M ₽	193.75K ₽	999.99M BTC
8464	CAINAM Cainam	451.25 ₽	2.05%	-11.62%	4.26M ₽	9.10K ₽	750.69M CAINAM
8465	DOE Dogs of Elon	0.7972 ₽	2.81%	-7.85%	4.26M ₽	1.22K ₽	350.18M DOE
8466	DDOS disBalancer	101.25 ₽	%	0%	4.25M ₽	9 598.16 ₽	6.81M DDOS
8467	QQQ QQQ6900	338.83 ₽	0.5249%	-21.26%	4.25M ₽	2.37K ₽	1.00B QQQ
8468	LAND the real goal	338.83 ₽	-5.05%	-8.59%	4.25M ₽	174.38K ₽	999.61M LAND
8469	SSSSS Snake wif Hat	344.41 ₽	1.34%	-32.52%	4.24M ₽	3.83M ₽	999.94M SSSSS
8470	MSG Myspace Girls	403.41 ₽	-1.85%	-15.21%	4.24M ₽	40.81K ₽	841.79M MSG
8471	JORGIE Monkey Taken By Police	339.63 ₽	3.65%	-7.17%	4.24M ₽	1.10K ₽	999.15M JORGIE
8472	MGPT MotoGP Fan Token	15.95 ₽	%	0%	4.24M ₽	29 555.85 ₽	21.54M MGPT
8473	KLO Kalao	2.39 ₽	5.70%	-17.99%	4.24M ₽	6.49M ₽	145.68M KLO
8474	SETAI SETAI Agents	3.19 ₽	%	-1.39%	4.24M ₽	53 200.85 ₽	100.00M SETAI
8475	CROW cr0w by Virtuals	349.20 ₽	7.13%	14.60%	4.23M ₽	127.00K ₽	967.47M CROW
8476	$CRDN Cardence	11.16 ₽	1.48%	-2.13%	4.23M ₽	8 961.95 ₽	29.41M $CRDN
8477	BCT Bonk Computer Token	337.24 ₽	-9.75%	-37.76%	4.23M ₽	645.27K ₽	999.99M BCT
8478	GORT His name gort	336.44 ₽	%	-14.80%	4.22M ₽	46 272.70 ₽	999.95M GORT
8479	SUNNY Sunny on Tron	336.44 ₽	%	0%	4.22M ₽	90.05K ₽	1.00B SUNNY
8480	PARRY Party Parrot	336.44 ₽	%	-3.15%	4.22M ₽	1.44K ₽	1,000.00M PARRY
8481	EX Elexium	94.87 ₽	-5.17%	-27.40%	4.22M ₽	41.25K ₽	3.56M EX
8482	URO UniRouter	6.38 ₽	0.2254%	-6.79%	4.21M ₽	19.08M ₽	52.47M URO
8483	MUGI Mugi	335.64 ₽	%	-9.59%	4.21M ₽	2.11K ₽	1.00B MUGI
8484	CORTEX NeoCortexAI	1.59 ₽	0.1206%	-1.91%	4.20M ₽	1.06K ₽	190.29M CORTEX
8485	N Banana	334.85 ₽	%	7.87%	4.20M ₽	4.36K ₽	1.00B N
8486	ARMY ARMY	111.62 ₽	3.05%	-20.93%	4.20M ₽	15 254.68 ₽	3.00B ARMY
8487	PUMPCORN PUMPCORN	334.05 ₽	-1.78%	1.00%	4.19M ₽	1.41K ₽	1.00B PUMPCORN
8488	MISC the misc. u aware?	336.44 ₽	12.99%	-13.50%	4.19M ₽	100.40K ₽	990.35M MISC
8489	TOAD Toadie Meme Coin	3.19 ₽	2.42%	-10.13%	4.19M ₽	7.69K ₽	100.00M TOAD
8490	SWAY Sway Social	6.38 ₽	0.1763%	0.2719%	4.19M ₽	6.42M ₽	49.46M SWAY
8491	WASM Wrapped AS Monaco (Kayen)	1 530.73 ₽	0.5723%	-3.67%	4.18M ₽	86.93K ₽	218.16K WASM
8492	PUB Pure Unadulterated Bliss	333.25 ₽	-8.34%	30.90%	4.18M ₽	765.79K ₽	999.85M PUB
8493	HE Heroes & Empires	707.96 ₽	%	0.9710%	4.18M ₽	327.11K ₽	471.19M HE
8494	ASHA Asha	385.87 ₽	1.11%	-11.02%	4.18M ₽	17.37K ₽	861.87M ASHA
8495	MVG 100 Men vs 1 Gorilla	333.25 ₽	2.30%	-4.76%	4.18M ₽	26.14K ₽	999.52M MVG
8496	PILLZUMI Pillzumi	332.46 ₽	2.56%	-11.75%	4.18M ₽	9.97K ₽	999.73M PILLZUMI
8497	CTRL Ctrl	53.42 ₽	%	0%	4.17M ₽	6.40K ₽	6.19M CTRL
8498	NFI NetherFi	1.59 ₽	%	-2.33%	4.16M ₽	1.95K ₽	270.57M NFI
8499	PHANT Phantom GhostDOG	0.7972 ₽	%	0%	4.16M ₽	53.99K ₽	287.00B PHANT
8500	FLS Flits	3.99 ₽	%	-74.60%	4.16M ₽	2 325.59 ₽	87.78M FLS

« Назад
1
2
...
82
83
84
85
86
87
88
...
231
232
Вперед »