Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 TON Toncoin 21 516.33 ₽ -5.86%
2 NOT Notcoin 13.55 ₽ -1.61%
3 SDEX SMARDEX 28.70 ₽ 2.27%

1 PBTC pTokens BTC [OLD] 8.69M ₽ 44 858.03%
2 WORLD CAT World Cat 242.37 ₽ 31 305.70%
3 PNUT PNUT on Base 254.32 ₽ 15 482.56%

1 TPTU TPTU 7 036.58 ₽ 0.1725%
2 ROOT TreeRoot 722.31 ₽ 16.44%
3 TENNA Tenna by Virtuals 3.19 ₽ 6.86%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
8301	$DIRA AgentHub	371.52 ₽	4.33%	-16.81%	4.65M ₽	8.38K ₽	999.08M $DIRA
8302	MOOSE Moosecoin	385.87 ₽	-4.49%	-4.89%	4.65M ₽	122.22K ₽	955.10M MOOSE
8303	DRIP Metadrip	369.93 ₽	4.86%	-28.35%	4.64M ₽	143.20K ₽	999.91M DRIP
8304	MAI MuxyAI	521.41 ₽	%	0%	4.64M ₽	5.43M ₽	710.00M MAI
8305	AETHER Aethernet	369.93 ₽	-6.32%	-9.27%	4.64M ₽	83.41K ₽	1.00B AETHER
8306	PRARE Polkarare	7.18 ₽	3.92%	4.13%	4.64M ₽	6.39M ₽	51.05M PRARE
8307	ARMY Bonk Army	368.33 ₽	-14.68%	-62.81%	4.64M ₽	1.93M ₽	999.56M ARMY
8308	HLGATO Hl Gato	369.93 ₽	-17.02%	-47.88%	4.64M ₽	150.87K ₽	1.00B HLGATO
8309	PRIMAL PRIMAL	128.36 ₽	1.80%	-4.97%	4.63M ₽	6.65M ₽	2.88B PRIMAL
8310	INCEPT Incept	36 887.41 ₽	%	-8.67%	4.63M ₽	1.87K ₽	10.00K INCEPT
8311	LMF Lamas Finance	50.23 ₽	6.72%	-11.86%	4.63M ₽	73.53K ₽	7.36M LMF
8312	QLIX QLix	368.33 ₽	22.22%	2.78%	4.62M ₽	176.99K ₽	1.00M QLIX
8313	PRICK Prick	367.53 ₽	5.85%	-3.84%	4.61M ₽	15.25K ₽	1.00B PRICK
8314	VITAI VitAI	3.99 ₽	%	-8.55%	4.61M ₽	5.71K ₽	99.22M VITAI
8315	CELA CELLULA	5.58 ₽	6.48%	-15.76%	4.61M ₽	56.32M ₽	62.00M CELA
8316	BUDDHA Buddha	3.99 ₽	%	-2.79%	4.60M ₽	27 077.19 ₽	100.00B BUDDHA
8317	LENS Social Lens Ai	3.99 ₽	0.2073%	1.56%	4.60M ₽	12.66K ₽	100.00M LENS
8318	MARIE Marie Rose AI	365.94 ₽	118.99%	129.51%	4.60M ₽	1.63M ₽	999.75M MARIE
8319	HONKLER Honkler	5.58 ₽	3.46%	-2.79%	4.60M ₽	6 578.95 ₽	69.70M HONKLER
8320	FARTDADDY FARTDADDY	366.74 ₽	1.10%	-12.94%	4.60M ₽	10.58K ₽	999.57M FARTDADDY
8321	ADILLO Adillo	369.13 ₽	0.8259%	-11.90%	4.59M ₽	35.22K ₽	991.34M ADILLO
8322	SAM SAM	18.34 ₽	%	1.99%	4.59M ₽	43 031.06 ₽	20.00M SAM
8323	BLUE Blue	377.90 ₽	5.95%	-7.39%	4.59M ₽	52.76K ₽	967.29M BLUE
8324	BNSD BNSD Finance	1.59 ₽	-25.57%	33.24%	4.59M ₽	1 026.07 ₽	187.09M BNSD
8325	FRF FRANCE REV FINANCE	55.81 ₽	-42.67%	-44.43%	4.58M ₽	1 231.76 ₽	6.53T FRF
8326	BANDIT Bandit on Base	46.24 ₽	-1.37%	-4.57%	4.58M ₽	1.45K ₽	7.90B BANDIT
8327	TRC MetaTrace	0.7972 ₽	-2.22%	-6.15%	4.58M ₽	119.88K ₽	355.51M TRC
8328	TWX Twiskers	365.14 ₽	%	-20.21%	4.58M ₽	25 360.69 ₽	1.00B TWX
8329	SAFU StaySAFU	21 912.56 ₽	%	4.89%	4.58M ₽	1.07K ₽	16.66K SAFU
8330	NPAY NeverPay	365.14 ₽	-51.40%	%	4.57M ₽	5.43M ₽	999.79M NPAY
8331	RACEX RaceX	491.11 ₽	0.1694%	10.19%	4.57M ₽	10 678.44 ₽	742.06M RACEX
8332	REMILIA Remilia	365.14 ₽	3.12%	-8.39%	4.57M ₽	2.25K ₽	999.35M REMILIA
8333	$DCAY Whispers Of Decay	6.38 ₽	%	-17.72%	4.56M ₽	10.02K ₽	56.87M $DCAY
8334	XCT Citadel.one	2.39 ₽	%	-1.43%	4.56M ₽	77 227.74 ₽	154.75M XCT
8335	RICK Rick the NPC	363.55 ₽	2.27%	-18.92%	4.56M ₽	19 513.62 ₽	999.93M RICK
8336	DRPXBT Hunter by Virtuals	364.35 ₽	%	-15.09%	4.56M ₽	9 724.92 ₽	999.05M DRPXBT
8337	BANK BANK (Ordinals)	3.99 ₽	%	0%	4.56M ₽	3.60M ₽	100.00M BANK
8338	ROPIRITO Ropirito	364.35 ₽	3.12%	-13.91%	4.56M ₽	55 743.30 ₽	999.83M ROPIRITO
8339	ECT Ecotrader	0.7972 ₽	%	0.8261%	4.56M ₽	3.51K ₽	305.34M ECT
8340	DOGE1 DOGE-1	363.55 ₽	0.06396%	-6.98%	4.56M ₽	66 421.74 ₽	1.00M DOGE1
8341	METAL Metal	361.95 ₽	-3.26%	-52.60%	4.55M ₽	243.21K ₽	999.98M METAL
8342	ORION Orion Money	3.99 ₽	0.9155%	-6.55%	4.55M ₽	6.71M ₽	95.03M ORION
8343	CGHS cGHS	608.31 ₽	0.2899%	0.2157%	4.55M ₽	7.28M ₽	596.64K CGHS
8344	KIETH Invisible Cat	403.41 ₽	1.72%	-17.58%	4.55M ₽	12.21K ₽	900.00M KIETH
8345	TYSG ThankYouSonicGod	363.55 ₽	0.8364%	-3.58%	4.55M ₽	1.92K ₽	1.00B TYSG
8346	RFT Rangers Fan Token	19.13 ₽	%	0%	4.55M ₽	216.98K ₽	18.77M RFT
8347	NFAI Not Financial Advice	3.99 ₽	%	0%	4.54M ₽	0 ₽	84.75M NFAI
8348	SNTZL SCHNITZEL	598.74 ₽	7.54%	-15.61%	4.54M ₽	15.83K ₽	603.36M SNTZL
8349	$OTTO Otto	362.75 ₽	11.39%	-32.92%	4.54M ₽	30.44K ₽	1.00B $OTTO
8350	SOFAC SofaCat	3.99 ₽	11.31%	-9.83%	4.54M ₽	64.54K ₽	97.30M SOFAC
8351	FUR Furfication	361.95 ₽	0.08699%	4.51%	4.54M ₽	48.50K ₽	999.35M FUR
8352	VYBE YAKUZAI	361.95 ₽	%	-25.10%	4.54M ₽	84.47K ₽	1,000.00M VYBE
8353	ZAH Zahnymous	5.58 ₽	%	0%	4.54M ₽	2 528.10 ₽	63.53M ZAH
8354	TAS Tao Accounting System	35.88 ₽	3.29%	-4.60%	4.54M ₽	34 069.12 ₽	10.00M TAS
8355	LILPUMP Lil Pump	365.14 ₽	2.94%	-6.83%	4.53M ₽	2.34K ₽	989.91M LILPUMP
8356	BHAD B.H.A.D	364.35 ₽	-11.93%	-30.17%	4.53M ₽	215.54K ₽	989.06M BHAD
8357	ZCO Zebi	723.11 ₽	0.07463%	-17.77%	4.53M ₽	723.11 ₽	500.00M ZCO
8358	MONKEX Monkex	62.19 ₽	%	-17.72%	4.53M ₽	7 118.69 ₽	5.83M MONKEX
8359	ELU Elumia	680.06 ₽	-9.07%	-24.22%	4.53M ₽	24.24K ₽	531.16M ELU
8360	STACY Giga Stacy	361.95 ₽	4.50%	-13.17%	4.53M ₽	30.47K ₽	998.99M STACY
8361	SP Silent Pass	399.42 ₽	2.70%	-18.29%	4.52M ₽	3.01K ₽	899.81M SP
8362	BFR Buffer Token	11.16 ₽	%	0%	4.52M ₽	997.39K ₽	32.55M BFR
8363	CAVE CaveWorld	78.13 ₽	7.70%	-17.10%	4.52M ₽	40.16K ₽	4.63M CAVE
8364	MAGASHIB MAGA SHIBA	8.77 ₽	3.80%	-15.44%	4.51M ₽	4.84K ₽	42.07Q MAGASHIB
8365	LODE Lodestar	27.11 ₽	3.82%	-1.90%	4.50M ₽	8.69K ₽	13.32M LODE
8366	WINTER Wrapped Inter Milan (Kayen)	3 401.89 ₽	0.1852%	-7.87%	4.50M ₽	104.37K ₽	105.60K WINTER
8367	AVTM Aventis Metaverse	481.54 ₽	%	0%	4.50M ₽	6.72K ₽	784.93M AVTM
8368	PTAI Pilot3	0.7972 ₽	-2.22%	-23.44%	4.50M ₽	64.16K ₽	440.98M PTAI
8369	SS Sniper Search	717.53 ₽	-1.55%	-22.77%	4.49M ₽	39.56K ₽	500.00M SS
8370	GUBERTO Guberto	3.19 ₽	%	-11.70%	4.49M ₽	1.94K ₽	100.00M GUBERTO
8371	CLAUDE Claude	357.97 ₽	%	-24.31%	4.49M ₽	7 945.45 ₽	999.67M CLAUDE
8372	MAPE MAGA Pepe	0.7972 ₽	0.4242%	-9.34%	4.49M ₽	48 751.37 ₽	420.69B MAPE
8373	USAM Uncle Sam	0.7972 ₽	3.15%	-26.16%	4.48M ₽	5.51K ₽	313.19B USAM
8374	CRUNCH Crunchcat	357.17 ₽	%	-10.83%	4.48M ₽	54 027.61 ₽	1.00B CRUNCH
8375	SOUP soup.game	56.61 ₽	%	0%	4.48M ₽	1.01K ₽	5.69M SOUP
8376	PRO Protoken	356.37 ₽	3.49%	-15.98%	4.48M ₽	2.66K ₽	999.96M PRO
8377	DAI Rainbow Bridged DAI (Aurora)	6 374.06 ₽	0.06568%	1.17%	4.47M ₽	10.29K ₽	55.92K DAI
8378	LANLAN LanLan Cat	39.86 ₽	45.68%	66.34%	4.47M ₽	10.08M ₽	8.89B LANLAN
8379	CATA Catacomb	1.59 ₽	%	4.56%	4.47M ₽	30 891.26 ₽	203.51M CATA
8380	FOOTCOIN footcoin	354.78 ₽	5.64%	-4.19%	4.45M ₽	45.31K ₽	1.00B FOOTCOIN
8381	ETHPRINTER ETH Printer	353.98 ₽	2.11%	3.07%	4.44M ₽	4.26K ₽	1.00B ETHPRINTER
8382	BABA BABA	353.98 ₽	2.87%	-16.58%	4.44M ₽	1.29K ₽	999.89M BABA
8383	SNOW Snowswap	1 011.72 ₽	4.74%	-2.95%	4.44M ₽	53 328.41 ₽	349.66K SNOW
8384	SIMON Simon for NYC dog Mayor	353.18 ₽	3.44%	-19.68%	4.44M ₽	1.88K ₽	999.26M SIMON
8385	THGUY the honest guy	353.98 ₽	2.97%	2.32%	4.44M ₽	51 040.29 ₽	999.91M THGUY
8386	BLS Metacourt	1.59 ₽	%	0%	4.44M ₽	16.35K ₽	254.63M BLS
8387	DONK donk on bonk	4.78 ₽	-35.19%	-54.61%	4.43M ₽	1.79M ₽	68.99B DONK
8388	KSTT Kocaelispor Fan Token	7.97 ₽	%	0%	4.43M ₽	419.99K ₽	43.11M KSTT
8389	UFR Ultimate Frog Racing	352.39 ₽	1.14%	-8.12%	4.43M ₽	27.71K ₽	999.96M UFR
8390	HOSHI Dejitaru Hoshi	353.18 ₽	5.12%	-5.17%	4.43M ₽	5.50K ₽	1.00B HOSHI
8391	GOLDEN Golden Age	350.79 ₽	8.08%	-7.46%	4.42M ₽	40.92K ₽	998.88M GOLDEN
8392	O3 O3 Swap	9.57 ₽	0.09606%	2.04%	4.42M ₽	7.43K ₽	35.73M O3
8393	KIRI KIRI	353.98 ₽	3.09%	-5.92%	4.42M ₽	783.94K ₽	999.52M KIRI
8394	FROPPY Froppy	1.59 ₽	0.5027%	1.04%	4.42M ₽	389.07K ₽	287.00B FROPPY
8395	RBLS Rebel Bots	1.59 ₽	%	-1.51%	4.41M ₽	7 754.90 ₽	285.03M RBLS
8396	HOP hop cat	350.79 ₽	-6.17%	-20.15%	4.41M ₽	406.19K ₽	999.60M HOP
8397	PHMN POSTHUMAN	28 846.30 ₽	11.61%	5.58%	4.41M ₽	228.67K ₽	12.19K PHMN
8398	RAIN Rain by Virtuals	351.59 ₽	0.03080%	-14.06%	4.40M ₽	19.86K ₽	999.12M RAIN
8399	$DOSA Dosa	350.79 ₽	0%	0%	4.40M ₽	₽	1.00B $DOSA
8400	BITBONDS BITBONDS	350.79 ₽	-5.32%	1.21%	4.40M ₽	46.76K ₽	996.94M BITBONDS

« Назад
1
2
...
81
82
83
84
85
86
87
...
231
232
Вперед »