Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 TON Toncoin 22 516.37 ₽ -4.67%
2 LYX LUKSO 7 171.83 ₽ 12.73%
3 PUMP Pump.fun 17.62 ₽ 5.70%

1 PRO Protoken 79.27 ₽ 22 624.95%
2 PNUT PNUT on Base 256.22 ₽ 15 482.56%
3 WGR Wagerr 13.61 ₽ 7 055.43%

1 ASUSD Astera USD 6 254.24 ₽ 0.7484%
2 CLAW IP Tokens of IPNFT #129 2 236.34 ₽ 0.2202%
3 WATER TeamWater 20.82 ₽ 447.43%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
8101	PRERICH prerich	401.95 ₽	0.07885%	-15.08%	4.99M ₽	50.44K ₽	999.75M PRERICH
8102	PADAWAN PADAWAN	40.03 ₽	-4.19%	-20.38%	4.98M ₽	1.34K ₽	9.98M PADAWAN
8103	ALPHA AlphaArc	398.75 ₽	-2.83%	-18.85%	4.98M ₽	1.13K ₽	999.74M ALPHA
8104	PISSCOIN Pisscoin	398.75 ₽	-2.77%	-14.91%	4.98M ₽	2.13K ₽	999.51M PISSCOIN
8105	HAT Joe Hat	33.84K ₽	-1.90%	-21.06%	4.98M ₽	13 527.76 ₽	147.00 HAT
8106	OFAC Onchain Finance and Culture	474.01 ₽	%	-1.13%	4.97M ₽	13 270.74 ₽	838.79M OFAC
8107	HOLY Holy Coin	397.95 ₽	4.33%	-25.29%	4.97M ₽	112.24K ₽	999.96M HOLY
8108	LUCKYSLP LuckysLeprecoin	657.37 ₽	0.5493%	0.6754%	4.97M ₽	858.21K ₽	604.69B LUCKYSLP
8109	TCAT Tron Cat	397.95 ₽	%	2.67%	4.97M ₽	14.90K ₽	1.00B TCAT
8110	QUINT Quint	2.40 ₽	3.24%	0.5384%	4.97M ₽	8.49K ₽	183.78M QUINT
8111	TH Team Heretics Fan Token	384.33 ₽	0.4403%	-3.53%	4.95M ₽	5 611.28 ₽	1.03M TH
8112	MAGADOGE MAGA DOGE	9.61 ₽	-2.85%	-8.77%	4.94M ₽	22.25K ₽	42.07Q MAGADOGE
8113	DAKU Daku	659.77 ₽	-6.83%	-38.96%	4.94M ₽	93.22K ₽	599.96M DAKU
8114	BIRD Bird.Money	3 442.99 ₽	-11.72%	-12.10%	4.94M ₽	77.33K ₽	114.87K BIRD
8115	EDDA EDDASwap	79 017.49 ₽	%	0%	4.93M ₽	37.64K ₽	5.00K EDDA
8116	NIKITA NIKITA by Virtuals	396.34 ₽	0.3530%	-30.30%	4.93M ₽	49.26K ₽	997.29M NIKITA
8117	SAMI1 Sami	394.74 ₽	2.59%	40.80%	4.93M ₽	40.68K ₽	999.74M SAMI1
8118	HFT Hodl Finance	3.20 ₽	1.36%	2.11%	4.93M ₽	1.49K ₽	129.06B HFT
8119	ELU Elumia	742.25 ₽	16.41%	-11.52%	4.92M ₽	27.78K ₽	531.16M ELU
8120	COPE Cope	20.02 ₽	-1.35%	-13.45%	4.92M ₽	13.78K ₽	19.36M COPE
8121	BLAP BLAP	4.00 ₽	-2.88%	-15.09%	4.92M ₽	35.95K ₽	100.00B BLAP
8122	AETHER Aethernet	393.94 ₽	-5.24%	-1.05%	4.92M ₽	67.05K ₽	1.00B AETHER
8123	SIMPLE Simple coin	393.94 ₽	-13.44%	-29.00%	4.92M ₽	124.17K ₽	999.85M SIMPLE
8124	SNAPCAT Snapcat	39.23 ₽	1.15%	-15.99%	4.92M ₽	5.77K ₽	10.00M SNAPCAT
8125	STV Sint-Truidense Voetbalvereniging Fan Token	787.08 ₽	-1.72%	-16.69%	4.90M ₽	7 950.11 ₽	498.75K STV
8126	DRGN Dragon Sun	392.34 ₽	%	0%	4.90M ₽	3.38K ₽	1.00B DRGN
8127	RIZZ Rizz	4.00 ₽	0.2866%	-15.05%	4.90M ₽	23.25K ₽	100.00M RIZZ
8128	BAHIA Esporte Clube Bahia Fan Token	602.12 ₽	-2.11%	-15.80%	4.89M ₽	1.53K ₽	650.96K BAHIA
8129	RM9000 Roastmaster9000	391.54 ₽	-2.87%	-22.14%	4.89M ₽	8.60K ₽	999.98M RM9000
8130	SQUAD Superpower Squad	605.33 ₽	-3.30%	-10.00%	4.89M ₽	6.36M ₽	646.40M SQUAD
8131	BASED Based Finance	24.02 ₽	%	0%	4.89M ₽	55 071.88 ₽	16.42M BASED
8132	KOTARO Kotaro	391.54 ₽	%	-8.69%	4.89M ₽	2.44K ₽	999.78M KOTARO
8133	EMC2 Einsteinium	1.60 ₽	0.05451%	-21.38%	4.89M ₽	1 723.90 ₽	226.94M EMC2
8134	ALA Alanyaspor Fan Token	225.00 ₽	1.02%	-16.77%	4.89M ₽	3.63M ₽	1.74M ALA
8135	TOGA TOGA	393.14 ₽	-3.02%	-16.75%	4.88M ₽	2.14K ₽	999.26M TOGA
8136	GWIRE ghostwire	390.74 ₽	0.2695%	-19.26%	4.88M ₽	64.47K ₽	999.76M GWIRE
8137	LENS Social Lens Ai	4.00 ₽	%	6.98%	4.87M ₽	4.14K ₽	100.00M LENS
8138	LMNL Liminal Agent by Virtuals	411.56 ₽	-2.33%	-47.55%	4.87M ₽	7.25K ₽	946.61M LMNL
8139	QWQIAO qwqiao's minutes	3 898.59 ₽	-1.20%	-8.68%	4.87M ₽	21.86K ₽	99.96K QWQIAO
8140	AIR AIRcoin On Blast	335.49 ₽	%	0%	4.86M ₽	1.65K ₽	1.16B AIR
8141	CELA CELLULA	6.41 ₽	-10.34%	-12.44%	4.86M ₽	55.35M ₽	62.00M CELA
8142	USDC.E Corn Bridged USDC (Corn)	6 408.77 ₽	0.01607%	0.006493%	4.86M ₽	6.20K ₽	60.66K USDC.E
8143	CKOCT Chain-key OCT	177.75 ₽	0.8582%	-25.61%	4.85M ₽	41 672.23 ₽	2.19M CKOCT
8144	PIGWIF pig wif hat	385.94 ₽	0.4766%	1.48%	4.85M ₽	287.18K ₽	999.97M PIGWIF
8145	AWS Agentwood	5.60 ₽	1.61%	-1.62%	4.85M ₽	2.75M ₽	69.19M AWS
8146	PLOP SUI Plop	38.43 ₽	-5.41%	-24.85%	4.84M ₽	7.12K ₽	10.00B PLOP
8147	BTRUMP OFFICIAL BABY TRUMP	387.54 ₽	2.34%	-20.34%	4.84M ₽	209.46K ₽	999.65M BTRUMP
8148	DONA Donaswap	9.61 ₽	%	0%	4.84M ₽	22 310.60 ₽	39.98B DONA
8149	DAI Multichain Bridged DAI (Energi)	6 341.51 ₽	0.4239%	-2.30%	4.84M ₽	43.55K ₽	61.02K DAI
8150	VIX Vixco	381.13 ₽	%	0%	4.83M ₽	35.97M ₽	1.02B VIX
8151	KOGIN Kogin by Virtuals	428.37 ₽	-3.09%	-19.05%	4.83M ₽	2.42K ₽	902.21M KOGIN
8152	DOOG DooggieCoin	4.00 ₽	-1.08%	-5.23%	4.81M ₽	1.46K ₽	100.00B DOOG
8153	HACHI Hachiko Sol	393.14 ₽	3.59%	-17.45%	4.81M ₽	4.02M ₽	999.64M HACHI
8154	BLOX BLOX	4.80 ₽	-1.03%	-3.45%	4.81M ₽	4.17K ₽	80.74M BLOX
8155	OMOCHI No1 tiktok frog (Omochi)	384.33 ₽	19.95%	-19.75%	4.80M ₽	1.82M ₽	999.72M OMOCHI
8156	INF++ Inf++	593.32 ₽	1.43%	-10.04%	4.80M ₽	1.72K ₽	647.89M INF++
8157	QUDEFI Qudefi	4.00 ₽	%	-2.53%	4.80M ₽	5.03K ₽	100.00M QUDEFI
8158	PRIMAL PRIMAL	132.92 ₽	13.68%	-8.77%	4.80M ₽	6.55M ₽	2.88B PRIMAL
8159	$GRASS GRASS	383.53 ₽	%	-19.14%	4.79M ₽	14.38K ₽	1.00B $GRASS
8160	CORN Solanacorn	550.08 ₽	7.93%	-10.15%	4.79M ₽	174.74K ₽	694.05B CORN
8161	VRTX Vertex	723.03 ₽	-84.52%	-94.07%	4.77M ₽	36.47K ₽	528.37M VRTX
8162	DOAI Dojo Protocol	0.8006 ₽	-33.33%	-41.14%	4.77M ₽	7.08M ₽	449.38M DOAI
8163	HGT Hive Game Token	152.13 ₽	0.3432%	-3.14%	4.76M ₽	22.61K ₽	2.51B HGT
8164	TIPS Fedoracoin	1.60 ₽	%	0%	4.76M ₽	4.56M ₽	212.27B TIPS
8165	POGAI POGAI (BSC)	381.13 ₽	-22.48%	-26.80%	4.76M ₽	427.51K ₽	1.00B POGAI
8166	SYLVIAI SYLVI AGENT	381.13 ₽	-3.46%	-22.25%	4.76M ₽	11.61K ₽	999.93M SYLVIAI
8167	CACHE CacheDrop	381.13 ₽	-5.07%	-46.44%	4.76M ₽	181.05K ₽	999.91M CACHE
8168	TRC MetaTrace	0.8006 ₽	1.22%	-1.78%	4.75M ₽	48.51K ₽	355.51M TRC
8169	DEEBO Deebo the Bear	381.93 ₽	-1.59%	-21.30%	4.75M ₽	10.65K ₽	999.97M DEEBO
8170	ANTI Antitoken	381.93 ₽	-99.37%	-19.83%	4.75M ₽	44.79K ₽	999.97M ANTI
8171	CLANKTARDIO CLANKTARDIO	4.00 ₽	-5.38%	-2.06%	4.74M ₽	29.28K ₽	100.00B CLANKTARDIO
8172	SKINUT Skimask Pnut	382.73 ₽	-2.23%	-18.67%	4.74M ₽	76 805.17 ₽	991.44M SKINUT
8173	URD UrDEX Finance	16.81 ₽	%	0%	4.74M ₽	7 564.98 ₽	22.59M URD
8174	PROPEL PayRue	63.25 ₽	%	0%	4.73M ₽	6 481.63 ₽	6.01B PROPEL
8175	AA A3S	1.60 ₽	%	0%	4.73M ₽	1.39K ₽	247.83M AA
8176	MAD MADLAD	390.74 ₽	-1.94%	-28.13%	4.72M ₽	17.84K ₽	969.60M MAD
8177	MONA Mona	44.04 ₽	-2.26%	-8.25%	4.72M ₽	12.28K ₽	8.57M MONA
8178	BSEN Baby Sen by Sentio	377.93 ₽	0.1729%	-28.33%	4.72M ₽	18.50K ₽	1.00B BSEN
8179	DRIP Metadrip	377.93 ₽	-3.97%	-36.63%	4.71M ₽	60.97K ₽	999.91M DRIP
8180	LIGHT Arcturian AI by Virtuals	755.06 ₽	-4.07%	-16.66%	4.71M ₽	7.15K ₽	500.00M LIGHT
8181	FTX FintruX	4.80 ₽	0.00031%	0.009513%	4.71M ₽	1.90K ₽	83.35M FTX
8182	WIRE 717ai by Virtuals	398.75 ₽	-5.01%	-30.89%	4.71M ₽	7.95K ₽	945.81M WIRE
8183	WTOMO Wrapped TOMO	9 099.91 ₽	%	0%	4.70M ₽	606.54K ₽	41.31K WTOMO
8184	MPRO Metapro	22.42 ₽	-14.76%	17.30%	4.70M ₽	5.20M ₽	17.02M MPRO
8185	PET Hello Pets	19.22 ₽	%	0%	4.69M ₽	543.98K ₽	19.66M PET
8186	SOLJAKEY soljakey	3 764.07 ₽	0.009539%	-8.91%	4.69M ₽	1.91K ₽	99.77K SOLJAKEY
8187	USAM Uncle Sam	0.8006 ₽	-4.27%	-23.10%	4.68M ₽	44.95K ₽	313.19B USAM
8188	KIB Kibble	12.01 ₽	%	0%	4.68M ₽	20.31M ₽	31.10M KIB
8189	ANDY Andy	37.63 ₽	5.51%	0.4215%	4.68M ₽	2.25M ₽	10.00B ANDY
8190	SENDOR Sendor	384.33 ₽	-5.69%	-24.30%	4.68M ₽	4.12M ₽	990.07M SENDOR
8191	SANIN Sanin	0.8006 ₽	-3.69%	-12.20%	4.67M ₽	5.47K ₽	420.69B SANIN
8192	NINJA NinjaChat AI	373.93 ₽	-9.82%	-22.98%	4.67M ₽	59.25K ₽	999.97M NINJA
8193	RETRO RetroCraft	781.48 ₽	-4.77%	-15.92%	4.67M ₽	3.90M ₽	477.53M RETRO
8194	EAGLE FREE Shayne Coplan	375.53 ₽	-2.89%	-19.41%	4.66M ₽	2.03K ₽	999.74M EAGLE
8195	MAI MuxyAI	526.06 ₽	%	0%	4.66M ₽	5.45M ₽	710.00M MAI
8196	OWCT One World Chain	17.62 ₽	0.1010%	-6.20%	4.66M ₽	1.33K ₽	21.00M OWCT
8197	SEN Senspark (POL)	4.00 ₽	-4.85%	-21.22%	4.66M ₽	1.23K ₽	99.60M SEN
8198	LMF Lamas Finance	50.44 ₽	0.4514%	-4.87%	4.65M ₽	26.63K ₽	7.36M LMF
8199	ZEEK Agent Zeek by Virtuals	372.32 ₽	%	-25.26%	4.64M ₽	17.31K ₽	998.23M ZEEK
8200	VITAI VitAI	4.00 ₽	0.9527%	-7.15%	4.63M ₽	5.73K ₽	99.22M VITAI

« Назад
1
2
...
79
80
81
82
83
84
85
...
231
232
Вперед »