Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 TON Toncoin 21 516.33 ₽ -5.86%
2 NOT Notcoin 13.55 ₽ -1.61%
3 SDEX SMARDEX 28.70 ₽ 2.27%

1 PBTC pTokens BTC [OLD] 8.69M ₽ 44 858.03%
2 WORLD CAT World Cat 242.37 ₽ 31 305.70%
3 PNUT PNUT on Base 254.32 ₽ 15 482.56%

1 TPTU TPTU 7 036.58 ₽ 0.1725%
2 ROOT TreeRoot 722.31 ₽ 16.44%
3 TENNA Tenna by Virtuals 3.19 ₽ 6.86%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
8501	DPLN DePlan	59.79 ₽	2.53%	-8.95%	4.16M ₽	26.93K ₽	5.58M DPLN
8502	MUTE MUT8 Virus	331.66 ₽	0.3760%	-13.00%	4.16M ₽	1.47M ₽	1,000.00M MUTE
8503	ROCKETAI launchbot	3.19 ₽	7.37%	-2.53%	4.16M ₽	3.25K ₽	100.00B ROCKETAI
8504	TRIVIA Trivians	538.94 ₽	0.4572%	-9.77%	4.16M ₽	8 390.32 ₽	615.00M TRIVIA
8505	KPAD KickPad	5.58 ₽	0.1333%	-10.44%	4.15M ₽	6 483.28 ₽	56.73M KPAD
8506	ORBIT Orbit Protocol	7.18 ₽	1.45%	-1.04%	4.15M ₽	1.56K ₽	47.48M ORBIT
8507	MIA Made In America	330.06 ₽	5.93%	-18.42%	4.15M ₽	24.62K ₽	999.69M MIA
8508	ARTTO Artto AI	330.86 ₽	%	-10.03%	4.15M ₽	1.12K ₽	1.00B ARTTO
8509	CT Crypto Twitter	361.16 ₽	0.5834%	-14.34%	4.15M ₽	17.34K ₽	913.22M CT
8510	BUFFI Bufficorn	783.70 ₽	0.2076%	-4.49%	4.15M ₽	67 502.82 ₽	420.69B BUFFI
8511	PINE Pine	15.15 ₽	4.12%	0.8870%	4.13M ₽	6.39M ₽	21.90M PINE
8512	KMC KittyMineCoin	333.25 ₽	2.49%	-18.55%	4.13M ₽	5.65K ₽	988.50M KMC
8513	MAN Gentleman	329.27 ₽	8.92%	17.11%	4.13M ₽	110.25K ₽	1.00B MAN
8514	KEK KEK	0.7972 ₽	-28.21%	%	4.13M ₽	1.95M ₽	297.17M KEK
8515	LUIGI Market Maverick	15.95 ₽	%	-10.97%	4.13M ₽	1.30K ₽	21.00M LUIGI
8516	GIGADAD Gigadad	329.27 ₽	5.10%	12.92%	4.13M ₽	565.39K ₽	999.88M GIGADAD
8517	ETHO Etho Protocol	3.99 ₽	%	-87.25%	4.13M ₽	11.44K ₽	77.23M ETHO
8518	GNESS Gameness Token	2.39 ₽	-1.58%	-9.87%	4.12M ₽	5.64K ₽	141.49M GNESS
8519	TERRY Terry In The Trenches	360.36 ₽	-5.34%	-13.58%	4.12M ₽	97.04K ₽	912.35M TERRY
8520	WMENGO Wrapped Flamengo (Kayen)	729.49 ₽	1.81%	-2.13%	4.12M ₽	189.37K ₽	450.27K WMENGO
8521	BORPA Borpa	328.47 ₽	3.47%	-8.21%	4.12M ₽	71 316.09 ₽	1,000.00M BORPA
8522	COLLAB Collab.Land	1.59 ₽	5.96%	-25.26%	4.12M ₽	13 729.54 ₽	250.00M COLLAB
8523	TWEETY Tweety	3.19 ₽	%	0%	4.12M ₽	2.34K ₽	112.13B TWEETY
8524	$DOGE $Doge on Sol	327.67 ₽	0.03273%	-13.54%	4.11M ₽	1.61K ₽	1,000.00M $DOGE
8525	PAWSY Bark Ruffalo by Virtuals	328.47 ₽	1.45%	-19.17%	4.11M ₽	3.66K ₽	997.79M PAWSY
8526	BCOIN Bomb Crypto (TON)	65.37 ₽	-5.78%	6.92%	4.11M ₽	20 848.23 ₽	5.00M BCOIN
8527	DAKU Daku	546.12 ₽	-10.52%	-34.57%	4.11M ₽	211.54K ₽	599.96M DAKU
8528	SENKU Senku Ishigami by Virtuals	327.67 ₽	%	-17.44%	4.11M ₽	9 406.82 ₽	1.00B SENKU
8529	DOGIN Department of Government Inefficiency	326.87 ₽	3.80%	-9.54%	4.11M ₽	50 976.51 ₽	1.00B DOGIN
8530	AGNS Agenius	335.64 ₽	4.38%	-41.67%	4.10M ₽	21.36K ₽	975.00M AGNS
8531	ROBO RoboHero	680.06 ₽	%	0%	4.10M ₽	12 712.24 ₽	480.76M ROBO
8532	SECOND MetaDOS	78.13 ₽	-2.49%	3.19%	4.10M ₽	73.41K ₽	4.19B SECOND
8533	VDT Vendetta	26.31 ₽	0.3552%	-11.92%	4.10M ₽	1.82M ₽	12.59M VDT
8534	JET Satoshi Airline	3.19 ₽	%	0.005117%	4.09M ₽	7 246.25 ₽	104.69M JET
8535	SINK Let that sink in	420.95 ₽	1.80%	-6.66%	4.09M ₽	4.12M ₽	799.65M SINK
8536	صباح الفر Strawberry Elephant	347.60 ₽	%	0%	4.08M ₽	21.82K ₽	936.08K صباح الفر
8537	CASTDEX CastDex	4.78 ₽	2.77%	-6.31%	4.08M ₽	30.00K ₽	70.00B CASTDEX
8538	CPFC Crystal Palace FC Fan Token	218.45 ₽	%	0.01392%	4.08M ₽	4.44M ₽	1.49M CPFC
8539	BRICK Brick	1 093.04 ₽	%	0%	4.07M ₽	43 730.26 ₽	296.54K BRICK
8540	BOSSU BOSSU	322.89 ₽	5.02%	-14.63%	4.06M ₽	2.82K ₽	998.71M BOSSU
8541	KPAW KasPaw	267.08 ₽	%	0%	4.06M ₽	431.29K ₽	1.21B KPAW
8542	SNK Snook	12.76 ₽	-9.29%	-4.03%	4.06M ₽	6.53M ₽	26.03M SNK
8543	LAND the greatest investment	314.12 ₽	-2.93%	-68.21%	4.05M ₽	1.24M ₽	999.84M LAND
8544	OKS Oikos	1.59 ₽	%	0%	4.05M ₽	13 220.89 ₽	252.57M OKS
8545	TMNS Terminus	766.96 ₽	%	0.1209%	4.05M ₽	1.69K ₽	420.69B TMNS
8546	$ONION MyOnion.fun	460.02 ₽	0.8929%	-19.95%	4.04M ₽	7 246.25 ₽	700.00M $ONION
8547	AGTS AgenTensor	15.15 ₽	%	0%	4.04M ₽	11.37K ₽	21.00M AGTS
8548	BRUH Bruh	321.29 ₽	-3.54%	-15.54%	4.03M ₽	139.35K ₽	1.00B BRUH
8549	HTERM Hiero Terminal	394.64 ₽	2.18%	-8.44%	4.03M ₽	9.66K ₽	812.63M HTERM
8550	OPCT Opacity	2.39 ₽	%	0%	4.03M ₽	3.87K ₽	119.80M OPCT
8551	YAP yap	322.89 ₽	0.1926%	-3.99%	4.03M ₽	4.20K ₽	999.98M YAP
8552	PEPEX Don PepeX	593.96 ₽	-2.47%	-23.28%	4.03M ₽	1.60K ₽	540.35M PEPEX
8553	$LOUIE Louie the Raccoon	318.90 ₽	4.40%	-13.41%	4.02M ₽	8.16K ₽	998.31M $LOUIE
8554	POWERAI Power AI	11.16 ₽	%	0%	4.02M ₽	222.63K ₽	29.11M POWERAI
8555	OWA Openworld App	320.50 ₽	8.61%	20.82%	4.02M ₽	98.23K ₽	999.92M OWA
8556	PUR Purrfect Universe	86.10 ₽	0.6472%	0.5727%	4.02M ₽	9 089.51 ₽	3.74T PUR
8557	CZ Changpeng Zhao	31.89 ₽	-3.29%	0.3572%	4.02M ₽	19.86K ₽	10.00B CZ
8558	SCRB SocialCrab	319.70 ₽	0.3812%	-17.88%	4.01M ₽	40.32K ₽	999.98M SCRB
8559	SHIRO Longcat	319.70 ₽	10.00%	-5.01%	4.01M ₽	136.60K ₽	999.60M SHIRO
8560	TRUMPCOIN MAGA: Fight for Trump	319.70 ₽	0.000%	-10.94%	4.01M ₽	58 794.40 ₽	999.68M TRUMPCOIN
8561	ROCKET Project Rocket	759.78 ₽	-1.69%	-16.60%	4.01M ₽	17.17K ₽	420.69B ROCKET
8562	ODIN Odin	15.15 ₽	%	0%	4.00M ₽	136.11K ₽	21.00B ODIN
8563	TUCKER Pnut's Dog	320.50 ₽	2.97%	-9.65%	4.00M ₽	22 755.26 ₽	992.27M TUCKER
8564	BRAZA BRAZA by Virtuals	318.90 ₽	-3.01%	-23.35%	4.00M ₽	4.13K ₽	1.00B BRAZA
8565	RS ReadySwap	35.88 ₽	%	0%	3.99M ₽	1.35K ₽	8.85M RS
8566	$SHIBASHOOT Shibashootout	144.30 ₽	%	0%	3.99M ₽	136.38K ₽	2.20B $SHIBASHOOT
8567	BALLERINA Ballerina Cappuccina	318.10 ₽	%	%	3.99M ₽	109.72M ₽	1.00B BALLERINA
8568	ANDY Based Andy	316.51 ₽	-17.18%	-62.63%	3.98M ₽	455.89K ₽	1.00B ANDY
8569	PLSPAD PulsePad	1.59 ₽	-2.14%	-16.81%	3.98M ₽	6.22M ₽	170.00M PLSPAD
8570	BLEND BLEND	3.19 ₽	%	0%	3.97M ₽	11.24M ₽	99.50M BLEND
8571	BITCAT Bitcat	3.19 ₽	3.17%	-8.48%	3.97M ₽	60 002.24 ₽	99.99M BITCAT
8572	PYME PymeDAO	618.67 ₽	%	0%	3.97M ₽	42 776.74 ₽	511.37M PYME
8573	ILIS I Like It Stable DAO	16.74 ₽	0.03443%	-59.39%	3.96M ₽	13.80K ₽	18.95M ILIS
8574	GMEOW gmeow cat	316.51 ₽	3.02%	-5.81%	3.96M ₽	7.40K ₽	997.66M GMEOW
8575	PTS Petals	22.32 ₽	-6.75%	0.2572%	3.96M ₽	6.51M ₽	14.12B PTS
8576	BLOB Blobana pet	316.51 ₽	3.87%	-7.16%	3.96M ₽	12.31K ₽	999.08M BLOB
8577	PHONON Phonon DAO	43.85 ₽	%	-12.91%	3.96M ₽	3.07K ₽	7.17B PHONON
8578	SYDNEY Sydney	314.92 ₽	3.27%	-7.48%	3.96M ₽	77.03K ₽	999.19M SYDNEY
8579	OXYZ Oxya Origin	4.78 ₽	%	0%	3.95M ₽	3.47M ₽	65.43M OXYZ
8580	AAAHHM Plankton in Pain	314.92 ₽	0.7816%	-10.10%	3.95M ₽	41.96K ₽	999.97M AAAHHM
8581	MOON MoonCoin	3.19 ₽	0.2148%	-8.91%	3.95M ₽	9 089.51 ₽	98.15B MOON
8582	ROCCO Just a Rock	314.92 ₽	%	0%	3.95M ₽	127.82K ₽	1.00B ROCCO
8583	ONSTON Onston	2.39 ₽	%	0%	3.95M ₽	1 391.21 ₽	127.03M ONSTON
8584	USDC Celer Bridged USDC (Oasys)	6 176.34 ₽	0.3382%	-6.16%	3.95M ₽	60 891.98 ₽	50.93K USDC
8585	MCFL McFlamingo Token	401.02 ₽	6.39%	-21.67%	3.94M ₽	19.08K ₽	786.96M MCFL
8586	LEV Levia_us	314.12 ₽	%	-10.79%	3.94M ₽	10 360.33 ₽	1,000.00M LEV
8587	CO Corite	1.59 ₽	0.1228%	-10.19%	3.94M ₽	15 254.68 ₽	219.37M CO
8588	MIR Mir Token	314.12 ₽	1.39%	-3.53%	3.94M ₽	64 451.72 ₽	1,000.00M MIR
8589	MATIC2X-FLI-P Index Coop - MATIC 2x Flexible Leverage Index	22 591.03 ₽	%	0%	3.93M ₽	2.83K ₽	13.89K MATIC2X-FLI-P
8590	BENJI BENJAMIN	669.69 ₽	0.00006999%	-1.04%	3.93M ₽	8 008.43 ₽	468.14M BENJI
8591	NEKO First Ever Bitcoin Cat	314.92 ₽	6.35%	335.94%	3.93M ₽	121.35K ₽	999.12M NEKO
8592	RENT Rent Only Goes Up	313.32 ₽	14.42%	-15.16%	3.93M ₽	188.80K ₽	999.69M RENT
8593	GF GuildFi	10.36 ₽	%	0%	3.92M ₽	4.59K ₽	29.30M GF
8594	NEZHA NEZHA	311.73 ₽	1.23%	-2.29%	3.91M ₽	26 314.21 ₽	1.00B NEZHA
8595	MRUN Metarun	0.7972 ₽	%	-5.67%	3.91M ₽	94.31K ₽	352.48M MRUN
8596	GOOD Good Entry	669.69 ₽	%	0.9535%	3.91M ₽	42 459.43 ₽	466.00M GOOD
8597	N1 NFTify	15.15 ₽	%	-7.73%	3.91M ₽	61 909.27 ₽	20.36M N1
8598	HAIR HAIR	55.81 ₽	2.01%	-8.06%	3.91M ₽	35 213.18 ₽	5.57B HAIR
8599	CEICAT Ceiling Cat	311.73 ₽	2.39%	-15.68%	3.90M ₽	7.48K ₽	999.52M CEICAT
8600	MINU Minu	82.12 ₽	1.36%	12.12%	3.90M ₽	10 678.44 ₽	3.79T MINU

« Назад
1
2
...
83
84
85
86
87
88
89
...
231
232
Вперед »