Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 TON Toncoin 20 039.81 ₽ -6.91%
2 NOT Notcoin 12.76 ₽ -7.75%
3 SDEX SMARDEX 28.70 ₽ 0.6861%

1 WORLD CAT World Cat 242.37 ₽ 31 305.70%
2 PNUT PNUT on Base 254.32 ₽ 15 482.56%
3 HPX HyperChainX 43.05 ₽ 13 171.35%

1 TPTU TPTU 7 036.58 ₽ 0.1725%
2 ROOT TreeRoot 722.31 ₽ 16.44%
3 TENNA Tenna by Virtuals 3.19 ₽ 6.86%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
8601	SASHA Bitcoin Cat	309.34 ₽	-3.67%	-12.79%	3.87M ₽	4.24K ₽	999.06M SASHA
8602	GND GND Protocol	18 509.08 ₽	%	0%	3.87M ₽	11.16 ₽	16.68K GND
8603	BOSSU BOSSU	307.74 ₽	-4.86%	-17.21%	3.86M ₽	6.99K ₽	998.70M BOSSU
8604	OPAN OPANARCHY	307.74 ₽	19.67%	5.40%	3.86M ₽	254.18K ₽	999.99M OPAN
8605	PMA PumaPay	11.96 ₽	%	0%	3.86M ₽	15.55K ₽	26.48B PMA
8606	MIR Mir Token	307.74 ₽	-2.04%	-5.13%	3.86M ₽	3.07K ₽	1,000.00M MIR
8607	FOOTCOIN footcoin	307.74 ₽	-13.76%	-17.79%	3.86M ₽	231.36K ₽	1.00B FOOTCOIN
8608	$LOUIE Louie the Raccoon	309.34 ₽	-3.16%	-14.84%	3.85M ₽	1.56K ₽	998.31M $LOUIE
8609	SOLAYA Solaya	383.48 ₽	2.78%	-6.58%	3.85M ₽	42.77K ₽	801.31M SOLAYA
8610	AERA Aerarium Fi	2 912.37 ₽	%	0%	3.85M ₽	3.95K ₽	105.35K AERA
8611	WITA Wrapped Italian National Football Team (Kayen)	2 520.12 ₽	0.2366%	1.51%	3.84M ₽	1.49M ₽	121.65K WITA
8612	ALONE Forever Alone	306.94 ₽	38.97%	264.42%	3.84M ₽	9.99M ₽	999.54M ALONE
8613	FINA Defina Finance	4.78 ₽	0.8842%	-1.72%	3.84M ₽	286.31K ₽	58.89M FINA
8614	UMJA Umoja	636.21 ₽	%	0%	3.84M ₽	8 262.76 ₽	481.01M UMJA
8615	AAAHHM Plankton in Pain	306.94 ₽	-2.04%	-11.28%	3.84M ₽	40.99K ₽	999.97M AAAHHM
8616	FOUR 4th Pillar FOUR	1.59 ₽	%	0%	3.84M ₽	7.34K ₽	205.53M FOUR
8617	NOVA Nova on Mars	306.15 ₽	0.4361%	-23.78%	3.84M ₽	9.23K ₽	999.89M NOVA
8618	SHIRO Longcat	306.15 ₽	-4.87%	-4.18%	3.83M ₽	951.49K ₽	999.60M SHIRO
8619	NOTWORK The Notwork	31.89 ₽	%	0%	3.83M ₽	2.16K ₽	9.60B NOTWORK
8620	FOXX Foxx Of Linea	305.35 ₽	%	0%	3.83M ₽	42.31K ₽	1.00B FOXX
8621	BRAZA BRAZA by Virtuals	305.35 ₽	-1.02%	-26.64%	3.83M ₽	27 077.19 ₽	1.00B BRAZA
8622	TALES Tales of Pepe	4.78 ₽	%	0%	3.83M ₽	1.30K ₽	69.42T TALES
8623	CRE Crescent Network	625.05 ₽	%	0%	3.82M ₽	288.61 ₽	497.05M CRE
8624	SCRB SocialCrab	304.55 ₽	-4.69%	-25.56%	3.82M ₽	35.74K ₽	999.98M SCRB
8625	NEZHA NEZHA	304.55 ₽	-2.47%	-4.67%	3.82M ₽	3.66K ₽	1.00B NEZHA
8626	ARA Ara	412.98 ₽	0.008909%	0.3156%	3.81M ₽	45 382.97 ₽	736.48M ARA
8627	GNESS Gameness Token	2.39 ₽	-8.06%	-15.00%	3.81M ₽	17.64K ₽	142.23M GNESS
8628	GLS Glacier Network	303.75 ₽	%	0%	3.81M ₽	74 493.95 ₽	1.00B GLS
8629	GOF Golff	25.51 ₽	%	0%	3.81M ₽	14 238.18 ₽	11.94M GOF
8630	UTS Unitus	4.78 ₽	%	0%	3.80M ₽	6 648.31 ₽	60.00M UTS
8631	TOPCAT Topcat	302.96 ₽	%	0%	3.80M ₽	4.56K ₽	1.00B TOPCAT
8632	BULLPEPE Bull Pepe	302.16 ₽	-15.75%	%	3.80M ₽	1.71M ₽	1.00B BULLPEPE
8633	AURA Auralex AI	302.16 ₽	%	-5.15%	3.79M ₽	10.65K ₽	1.00B AURA
8634	A51 A51 Finance	186.56 ₽	%	0%	3.78M ₽	16.89K ₽	1.62M A51
8635	CEICAT Ceiling Cat	301.36 ₽	-3.03%	-17.21%	3.78M ₽	6.06K ₽	999.52M CEICAT
8636	TUCKER Pnut's Dog	304.55 ₽	-5.00%	-12.36%	3.78M ₽	18 242.00 ₽	992.27M TUCKER
8637	VOLTA Volta Protocol	21.53 ₽	%	0%	3.78M ₽	20 275.80 ₽	13.84M VOLTA
8638	MORE Moremoney Finance	4.78 ₽	%	0%	3.78M ₽	72 968.80 ₽	68.18M MORE
8639	JLP Jlaunchpad	2.39 ₽	0.003480%	0.9916%	3.77M ₽	2.33M ₽	119.58M JLP
8640	GMEOW gmeow cat	302.96 ₽	-4.24%	-6.85%	3.77M ₽	1.18K ₽	997.66M GMEOW
8641	PAWSY Bark Ruffalo by Virtuals	300.57 ₽	-8.62%	-21.58%	3.77M ₽	77 100.18 ₽	997.79M PAWSY
8642	MOON MOON INU	3.99 ₽	2.41%	10.43%	3.77M ₽	102.54K ₽	68.72T MOON
8643	SYDNEY Sydney	299.77 ₽	-4.29%	-8.48%	3.77M ₽	54 408.70 ₽	999.19M SYDNEY
8644	POCHITA Pochita	300.57 ₽	%	-6.15%	3.77M ₽	18 877.41 ₽	1.00B POCHITA
8645	BLOB Blobana pet	299.77 ₽	-4.91%	-9.80%	3.77M ₽	14.52K ₽	999.08M BLOB
8646	MAXIB Maxi Barsik	301.36 ₽	%	0%	3.76M ₽	1.62K ₽	995.97M MAXIB
8647	OP Osmosis allOP	3 417.83 ₽	%	0%	3.76M ₽	19.83K ₽	87.71K OP
8648	ROU Routine Coin	0.7972 ₽	25.96%	6.13%	3.76M ₽	1.12M ₽	314.30M ROU
8649	HIGHER My Pronouns Are High/er	298.17 ₽	0.5169%	-10.77%	3.76M ₽	33.43K ₽	1.00B HIGHER
8650	PUB Pure Unadulterated Bliss	298.17 ₽	-10.00%	33.01%	3.75M ₽	1.29M ₽	999.85M PUB
8651	PLSPAD PulsePad	1.59 ₽	-5.74%	-20.70%	3.75M ₽	6.45M ₽	170.00M PLSPAD
8652	ADOPT ADOPT	298.17 ₽	-35.52%	-37.33%	3.75M ₽	489.89K ₽	999.34M ADOPT
8653	CAPPY CAPPYBARA	298.17 ₽	-2.50%	-14.44%	3.74M ₽	2.06K ₽	1,000.00M CAPPY
8654	INUKO Inuko Finance	101.25 ₽	%	0%	3.74M ₽	0 ₽	2.95M INUKO
8655	OCP404 OnChain Pepe 404	42.42K ₽	%	-12.52%	3.73M ₽	27.78K ₽	88.00 OCP404
8656	BRUH Bruh	297.38 ₽	-7.64%	-17.85%	3.73M ₽	118.54K ₽	1.00B BRUH
8657	CROW cr0w by Virtuals	306.94 ₽	-12.10%	6.31%	3.73M ₽	37.71K ₽	967.47M CROW
8658	TSLA TSLA6900	705.57 ₽	-3.53%	-7.35%	3.73M ₽	3.40K ₽	420.69B TSLA
8659	O-MEGAX O-megax	396.24 ₽	-1.09%	-20.81%	3.73M ₽	3.45K ₽	750.00M O-MEGAX
8660	COLLAB Collab.Land	0.7972 ₽	-6.21%	-32.29%	3.72M ₽	3.76K ₽	250.00M COLLAB
8661	LKR Lokr	7.97 ₽	%	0%	3.72M ₽	8 771.40 ₽	38.07M LKR
8662	WARS WARS by wow.ai	0.7972 ₽	%	-9.34%	3.72M ₽	208.28K ₽	257.60M WARS
8663	USDC Sanko Bridged USDC (Sanko)	6 512.78 ₽	-4.26%	2.14%	3.72M ₽	4.16K ₽	45.57K USDC
8664	MONITOR Monitoring the Situation	298.97 ₽	-21.72%	38.97%	3.72M ₽	1.19M ₽	993.56M MONITOR
8665	JENNER Caitlyn Jenner	296.58 ₽	%	-7.57%	3.72M ₽	1.19K ₽	1.00B JENNER
8666	DATAWITCH Datawitch	296.58 ₽	0.6418%	-7.45%	3.71M ₽	1.35K ₽	999.78M DATAWITCH
8667	ULTRAXRP UltraXRP	18 959.53 ₽	-3.78%	-7.18%	3.71M ₽	25.42K ₽	15.60K ULTRAXRP
8668	NDAO Nasdao Ai	267.08 ₽	-4.99%	-12.34%	3.71M ₽	44 238.91 ₽	1.10B NDAO
8669	PUBLX PUBLC	0.7972 ₽	%	-8.32%	3.70M ₽	1.07K ₽	367.28M PUBLX
8670	KINGU KingU	86.90 ₽	%	0%	3.70M ₽	17.38K ₽	3.40M KINGU
8671	TETHEGAMER Tethegamer	3 075.01 ₽	2.92%	-6.94%	3.70M ₽	208.16K ₽	95.87K TETHEGAMER
8672	WGOZ Wrapped Goztepe (Kayen)	1 178.34 ₽	-1.95%	-1.78%	3.69M ₽	476.10K ₽	249.90K WGOZ
8673	WAVE Wavelength	67.77 ₽	%	0%	3.69M ₽	59.84K ₽	4.34M WAVE
8674	CRVY Curve Inu	7.18 ₽	%	0%	3.69M ₽	1.52K ₽	42.13B CRVY
8675	EVED Evedo	19.93 ₽	%	0%	3.69M ₽	7.98K ₽	15.02M EVED
8676	ALPACA Alpaca	304.55 ₽	-4.07%	-12.71%	3.69M ₽	25 552.04 ₽	962.12M ALPACA
8677	BABYHIPPO BABY HIPPO	699.99 ₽	-2.07%	-6.24%	3.69M ₽	2.10K ₽	420.00Q BABYHIPPO
8678	TRADY TRADY	310.13 ₽	-5.82%	-6.64%	3.69M ₽	22.44K ₽	947.36M TRADY
8679	KPOP KPOP	356.37 ₽	%	-13.79%	3.68M ₽	63 434.42 ₽	823.51M KPOP
8680	BORK Bork on Ethereum	3.19 ₽	-2.35%	-34.65%	3.68M ₽	38 264.27 ₽	100.00M BORK
8681	PRTN Proton Project	438.49 ₽	%	0%	3.68M ₽	57 459.79 ₽	668.67K PRTN
8682	$COFFEE Coffee AI	3.19 ₽	%	0%	3.68M ₽	11.81K ₽	100.00M $COFFEE
8683	HANBAO Hanbao	294.19 ₽	-3.53%	-10.76%	3.67M ₽	2.10K ₽	999.72M HANBAO
8684	COLANA COLANA	3.19 ₽	-4.67%	-16.07%	3.67M ₽	3.74K ₽	100.00M COLANA
8685	MINU Minu	77.33 ₽	-5.94%	0.05407%	3.67M ₽	5.32K ₽	3.79T MINU
8686	BENIS BENIS	29.50 ₽	-5.70%	-20.04%	3.66M ₽	25.38K ₽	10.00B BENIS
8687	DUDE Distracted Dudes	29.50 ₽	-3.05%	-5.85%	3.66M ₽	9 406.82 ₽	10.00B DUDE
8688	CHB COINHUB	132.34 ₽	%	0%	3.66M ₽	56 696.82 ₽	2.20B CHB
8689	BWULL Bwull	241.57 ₽	-37.24%	-14.68%	3.66M ₽	5.75M ₽	999.62M BWULL
8690	ASX Asymetrix	55.01 ₽	%	0%	3.66M ₽	74 430.97 ₽	5.30M ASX
8691	GINNAN Ginnan Neko	291.00 ₽	%	-6.75%	3.65M ₽	1.54K ₽	1.00Q GINNAN
8692	SOMEE SoMee.Social	2.39 ₽	%	0%	3.65M ₽	5 584.77 ₽	131.52M SOMEE
8693	CEL Celeron token	6.38 ₽	%	0%	3.65M ₽	26.05K ₽	45.69M CEL
8694	$PULSR PULSR	291.00 ₽	-4.60%	-9.99%	3.65M ₽	1.86K ₽	1.00B $PULSR
8695	YOURAI YOUR AI	6.38 ₽	-3.18%	-8.68%	3.64M ₽	8.30M ₽	46.10M YOURAI
8696	LONG long boi	289.40 ₽	-4.76%	-10.96%	3.64M ₽	4.17K ₽	999.66M LONG
8697	RISITA Risitas (OLD)	10.36 ₽	%	0%	3.64M ₽	4.52K ₽	27.41B RISITA
8698	BLOB Blob	298.17 ₽	-3.94%	-13.19%	3.64M ₽	3.27K ₽	969.75M BLOB
8699	PEPE PEPECOIN on SOL	689.63 ₽	-4.34%	-1.92%	3.63M ₽	1.54K ₽	420.00M PEPE
8700	ZCO Zebi	578.81 ₽	-19.87%	-34.13%	3.63M ₽	15 000.36 ₽	500.00M ZCO

« Назад
1
2
...
84
85
86
87
88
89
90
...
231
232
Вперед »