Актуальные цены и графики ведущих криптовалют по рыночной капитализации

1 ZORA Zora 461.19 ₽ 64.54%
2 ENA Ethena 4 030.89 ₽ 6.63%
3 PUMP Pump.fun 18.26 ₽ 4.07%

1 PNUT PNUT on Base 251.63 ₽ 15 482.56%
2 MNB Mineable 12.70 ₽ 8 730.57%
3 ODE ODEM 60.33 ₽ 4 177.15%

1 ARMY Bonk Army 5.56 ₽ -7.78%
2 NET Net 11.11 ₽ -44.30%
3 DSTOCK Dogstock 6.35 ₽ 30.99%

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
3701	PKF Red Kite	58.74 ₽	0.2848%	9.78%	105.46M ₽	5.08K ₽	142.41M PKF
3702	DEEPAI Deep Whales AI	83.35 ₽	10.61%	83.04%	105.37M ₽	394.07K ₽	100.00M DEEPAI
3703	RDT Ridotto	26.20 ₽	0.6565%	0.05979%	105.13M ₽	5.91M ₽	314.76M RDT
3704	FAN Film.io	3.97 ₽	0.05729%	-14.05%	105.07M ₽	10.93K ₽	2.32B FAN
3705	TON TAC Bridged TON (TAC)	20 671.22 ₽	3.08%	%	105.01M ₽	332.70K ₽	403.26K TON
3706	SN96 FLock OFF	9 200.08 ₽	0.07968%	-6.59%	104.94M ₽	40.16M ₽	905.46K SN96
3707	AKA AKA	66.68 ₽	%	0%	104.94M ₽	24 574.31 ₽	125.00M AKA
3708	FIVE DeFive	7.94 ₽	2.38%	-19.08%	104.81M ₽	718.79K ₽	1.09B FIVE
3709	AIYP Agent YP by Virtuals	7.94 ₽	2.13%	-17.79%	104.80M ₽	16.22K ₽	999.03M AIYP
3710	ARCX Architex	831.10 ₽	%	0.04721%	104.73M ₽	8 569.81 ₽	10.00M ARCX
3711	VIBE Vibe Cat	8.73 ₽	9.49%	-16.38%	104.67M ₽	2.24M ₽	982.38M VIBE
3712	RWAX RWAX	508.03 ₽	2.70%	18.14%	104.65M ₽	939.62K ₽	16.36M RWAX
3713	GARI Gari Network	12.70 ₽	-3.29%	-2.59%	104.42M ₽	15.98M ₽	660.35M GARI
3714	USDT DuckChain Bridged USDT (DuckChain)	8 280.08 ₽	%	15.28%	104.32M ₽	8 695.23 ₽	1.00M USDT
3715	CAS Cashaa	11.11 ₽	6.62%	1.60%	104.30M ₽	1.84M ₽	725.89M CAS
3716	GRUMPY Grumpy Cat Coin	0.7937 ₽	3.59%	-42.59%	104.30M ₽	343.94K ₽	9.18B GRUMPY
3717	NIKY NIKY	7.94 ₽	0.7547%	16.51%	104.25M ₽	4.05M ₽	999.67M NIKY
3718	KAI Kinetix Finance Token	8.73 ₽	1.12%	-16.28%	104.17M ₽	6.54M ₽	965.33M KAI
3719	SHU Shutter	24.61 ₽	-12.39%	-7.49%	104.14M ₽	5.14M ₽	336.46M SHU
3720	TSWAP Taraswap	7.94 ₽	%	4.49%	104.13M ₽	3.13K ₽	1.00B TSWAP
3721	USDT Polygon Hermez Bridged USDT (Polygon zkEVM)	6 302.73 ₽	0.02309%	0.01702%	104.09M ₽	1.11M ₽	1.31M USDT
3722	GET GET Protocol	2 122.61 ₽	1.54%	53.60%	103.99M ₽	5.96K ₽	3.90M GET
3723	OGV Origin DeFi Governance	50.80 ₽	%	0%	103.98M ₽	76 558.35 ₽	163.10M OGV
3724	VSP Vesper Finance	968.43 ₽	-1.47%	-9.32%	103.90M ₽	17.09K ₽	8.51M VSP
3725	COINX Coinbase xStock	31.24K ₽	0.2198%	-6.16%	103.75M ₽	254.50M ₽	3.32K COINX
3726	AZC AZCoiner	20.64 ₽	%	0%	103.71M ₽	14.68K ₽	398.25M AZC
3727	BIFI BiFi	14.29 ₽	-2.44%	9.55%	103.66M ₽	12.62M ₽	584.85M BIFI
3728	Hyperion Staked Aptos	34 946.83 ₽	%	%	103.61M ₽	2.59M ₽	211.50K
3729	CJPY Convertible JPY Token	38.90 ₽	0.1170%	-2.35%	103.59M ₽	410.78K ₽	212.62M CJPY
3730	UCX UCX	183.37 ₽	3.19%	13.14%	103.54M ₽	5.15M ₽	44.77M UCX
3731	WUSDM Wrapped USDM	6 813.14 ₽	0.06264%	0.01096%	103.38M ₽	4.75K ₽	1.20M WUSDM
3732	FXUSDC f(x) Protocol Morpho USDC	6 547.22 ₽	0.01728%	0.1688%	103.32M ₽	0 ₽	1.25M FXUSDC
3733	DEPIN DEPIN	8.73 ₽	82.19%	55.35%	103.23M ₽	95.83K ₽	963.47M DEPIN
3734	BOOK Book of Binance	44.45 ₽	-2.08%	0.8711%	103.05M ₽	1.38M ₽	185.19M BOOK
3735	PNP PNP Exchange	7.94 ₽	32.98%	6.76%	102.99M ₽	1.57M ₽	999.98M PNP
3736	SCLP Scallop	146.85 ₽	0.1796%	-18.07%	102.96M ₽	7.82K ₽	55.66M SCLP
3737	BLORMMY blormmy	7.94 ₽	-4.21%	85.53%	102.95M ₽	1.99M ₽	999.94M BLORMMY
3738	MYSTERY Mystery	19.05 ₽	-4.12%	12.63%	102.92M ₽	14.64M ₽	420.69T MYSTERY
3739	SN60 Bitsec.ai	6 582.15 ₽	0.8099%	2.09%	102.69M ₽	2.93M ₽	1.24M SN60
3740	BREW Homebrew Robotics Club	11.11 ₽	0.3188%	27.44%	102.67M ₽	38.99K ₽	762.01M BREW
3741	ORC ORC	7.94 ₽	-4.85%	8.62%	102.48M ₽	400.68K ₽	1.00B ORC
3742	LYNX Lynex	100.81 ₽	1.21%	-15.97%	102.46M ₽	10.84M ₽	82.27M LYNX
3743	BLOCX BLOCX.	62.71 ₽	0.8510%	-5.01%	102.23M ₽	22.77M ₽	129.19M BLOCX
3744	OCTO OctonetAI	81.76 ₽	0.7216%	0.1820%	102.06M ₽	6.18M ₽	100.00M OCTO
3745	SOBULL SoBULL [OLD]	7.94 ₽	%	0%	101.98M ₽	0 ₽	986.15M SOBULL
3746	L1 Lamina1	62.71 ₽	-2.27%	-1.82%	101.84M ₽	7.45M ₽	128.96M L1
3747	JARVIS Jarvis	192.10 ₽	0.3105%	-10.06%	101.83M ₽	14.39K ₽	42.00M JARVIS
3748	BTCBAM BitcoinBam	504.06 ₽	%	55.30%	101.81M ₽	1.05K ₽	16.03M BTCBAM
3749	IRIS IRISnet	4.76 ₽	-1.23%	-15.43%	101.79M ₽	8.53M ₽	1.60B IRIS
3750	ARCOS ArcadiaOS	7.94 ₽	0.2736%	-4.80%	101.79M ₽	324.59K ₽	1.00B ARCOS
3751	PIRATE PirateCash	123.83 ₽	0.4644%	0.2596%	101.76M ₽	2.18M ₽	65.38M PIRATE
3752	UFI PureFi	86.52 ₽	-3.40%	0.2955%	101.61M ₽	235.28K ₽	93.47M UFI
3753	BALLZ Ballz of Steel	7.94 ₽	6.34%	17.05%	101.56M ₽	165.93K ₽	1.00B BALLZ
3754	DGI DGI Game	8.73 ₽	4.53%	51.58%	101.51M ₽	81.83K ₽	957.59M DGI
3755	KUMA Kuma Inu	20.64 ₽	1.59%	2.86%	101.50M ₽	6.32M ₽	397.58T KUMA
3756	SALT SALT	92.08 ₽	0.6607%	-10.14%	101.45M ₽	25.74K ₽	87.48M SALT
3757	SN59 Agent Arena by Masa	6 384.49 ₽	0.4970%	9.13%	101.42M ₽	16.87M ₽	1.26M SN59
3758	DEDI Dedium	161.14 ₽	3.54%	-4.56%	101.33M ₽	105.53K ₽	50.00M DEDI
3759	UMB Umbrella Network	19.05 ₽	-5.05%	-13.61%	101.30M ₽	11.43M ₽	429.02M UMB
3760	GMRT The Game Company	30.16 ₽	-2.00%	-18.77%	101.15M ₽	15.77M ₽	265.06M GMRT
3761	PUPS PUPS (Ordinals) [OLD]	1 033.52 ₽	0.7478%	-76.25%	101.14M ₽	1.40K ₽	7.77M PUPS
3762	BSCPAD BSCPAD	101.61 ₽	0.1972%	6.37%	101.12M ₽	26.21M ₽	79.21M BSCPAD
3763	HYPERSKIDS $HYPERSKIDS	7.94 ₽	1.26%	10.94%	101.01M ₽	307.10K ₽	999.98M HYPERSKIDS
3764	CHENGU Chengu	7.94 ₽	46.31%	56.08%	100.97M ₽	2.57M ₽	991.22M CHENGU
3765	WART Warthog	831.10 ₽	13.87%	14.83%	100.80M ₽	2.78M ₽	9.63M WART
3766	LUMO Lumo-8B-Instruct	7.94 ₽	-3.37%	3.62%	100.77M ₽	59.59M ₽	996.68M LUMO
3767	DYP Dypius	51.60 ₽	0.2503%	14.34%	100.60M ₽	26.59M ₽	155.68M DYP
3768	XDEFI XDEFI	61.12 ₽	0.5046%	-23.74%	100.57M ₽	25.68K ₽	130.07M XDEFI
3769	AIAGENT Casper AI	7.94 ₽	18.95%	-34.90%	100.55M ₽	18.79M ₽	1.03B AIAGENT
3770	VELAR Velar	23.81 ₽	6.44%	5.97%	100.53M ₽	25.24M ₽	330.69M VELAR
3771	SUIAI SUI Agents	119.07 ₽	1.06%	-18.04%	100.52M ₽	20.99M ₽	66.79M SUIAI
3772	CHUCK Chuck	8.73 ₽	0.9637%	-4.50%	100.44M ₽	4.03M ₽	895.93M CHUCK
3773	QBIO Quantum Biology DAO	42.07 ₽	0.2399%	0.1710%	100.43M ₽	160.70K ₽	190.10M QBIO
3774	OBOT Obortech	40.48 ₽	1.72%	4.50%	100.23M ₽	12.42K ₽	197.50M OBOT
3775	QQQX Nasdaq xStock	44.96K ₽	0.05777%	0.8349%	100.14M ₽	87.29M ₽	2.23K QQQX
3776	DOGC DOGC	79.38 ₽	12.36%	22.36%	100.10M ₽	5.86M ₽	100.00B DOGC
3777	TRCL Treecle	7.94 ₽	7.89%	-23.70%	99.98M ₽	4.91M ₽	996.55M TRCL
3778	LOKY Loky by Virtuals	8.73 ₽	5.60%	-16.55%	99.91M ₽	2.78M ₽	923.46M LOKY
3779	SAVM SatoshiVM	1 077.97 ₽	-3.82%	-9.74%	99.90M ₽	11.26M ₽	7.35M SAVM
3780	UBXS UBXS	146.06 ₽	1.19%	4.40%	99.84M ₽	17.10M ₽	54.04M UBXS
3781	WNT Wicrypt	167.49 ₽	0.1061%	-6.10%	99.62M ₽	17.66M ₽	47.27M WNT
3782	MUBARAKAH Mubarakah	7.94 ₽	5.49%	-37.81%	99.59M ₽	43.19M ₽	1.00B MUBARAKAH
3783	USDT Stargate Bridged USDT (Flare Network)	6 308.29 ₽	0.02068%	0.07136%	99.51M ₽	8.03M ₽	1.25M USDT
3784	SILLY Silly Dragon	7.94 ₽	4.72%	-4.30%	99.50M ₽	31.92M ₽	999.93M SILLY
3785	XRT Xrpturbo	78.59 ₽	0.07839%	-2.27%	99.47M ₽	6.18M ₽	100.00M XRT
3786	LTMNER Mner Club	9 612.06 ₽	0.7603%	3.89%	99.37M ₽	896.14K ₽	820.34K LTMNER
3787	DEVIN Devin	7.94 ₽	197.20%	0.9025%	99.37M ₽	1.81M ₽	1,000.00M DEVIN
3788	NURA Nura Labs	0.7937 ₽	-15.24%	-61.78%	99.33M ₽	464.58M ₽	8.05B NURA
3789	USTRY Etherfuse USTRY	6 553.57 ₽	0.2025%	0.4630%	99.20M ₽	14 870.96 ₽	1.20M USTRY
3790	NOTAI NOTAI	82.55 ₽	9.10%	-11.96%	99.09M ₽	16.58M ₽	95.00B NOTAI
3791	DEPAY DePay	1 181.17 ₽	-16.60%	-41.96%	99.08M ₽	6.97K ₽	6.66M DEPAY
3792	LIQAI Liquid AI	96.05 ₽	-19.71%	-34.44%	99.08M ₽	580.70K ₽	82.00M LIQAI
3793	$MICRO Micro GPT	7.94 ₽	0.3696%	-33.00%	99.05M ₽	31.73M ₽	1.00B $MICRO
3794	PUPPIES I love puppies	187.34 ₽	-1.52%	-6.80%	99.01M ₽	42.27M ₽	42.07T PUPPIES
3795	METAX Meta xStock	56.64K ₽	0.1089%	1.36%	98.91M ₽	304.05M ₽	1.75K METAX
3796	WOOF WoofWork.io	0.7937 ₽	0.3908%	10.80%	98.90M ₽	14 807.45 ₽	7.90B WOOF
3797	WANETH wanETH	301.31K ₽	1.53%	5.55%	98.71M ₽	174.20K ₽	328.89 WANETH
3798	APM apM Coin	21.43 ₽	20.10%	19.92%	98.71M ₽	2.22B ₽	361.88M APM
3799	RAIN Precipitate.ai	7.94 ₽	-7.00%	-16.65%	98.53M ₽	220.05K ₽	1.00B RAIN
3800	MSTAR Star AI	13.49 ₽	12.26%	0.5022%	98.51M ₽	49.43M ₽	594.81M MSTAR

« Назад
1
2
...
35
36
37
38
39
40
41
...
229
230
Вперед »