Цены криптовалют
Категория Smart Contract Platform

Список монет сектора Smart Contract Platform по рыночной капитализации

№	Название	Цена	24ч %	7д %	Капитализация	Объем (24ч)	В обращении
601	XWP Swap	22.01 ₽	0.7971%	5.50%	4.93M ₽	42 834.40 ₽	17.77M XWP
602	AXE Axe	43.24 ₽	0.5255%	17.41%	4.04M ₽	29.09 ₽	7.30M AXE
603	GLS Glacier Network	295.61 ₽	%	0%	3.76M ₽	72 441.81 ₽	1.00B GLS
604	LILA LiquidLayer	39.31 ₽	1.55%	9.09%	3.12M ₽	59 832.78 ₽	6.25M LILA
605	XDN DigitalNote	29.88 ₽	%	0%	3.11M ₽	22 128.32 ₽	8.24B XDN
606	BGA Bugna	4.72 ₽	2.50%	-35.42%	3.00M ₽	20 582.65 ₽	47.04B BGA
607	DVT DeVault	371.09 ₽	%	0%	2.91M ₽	73 801.94 ₽	615.70M DVT
608	HOOT Hootchain	83.34 ₽	%	22.71%	2.40M ₽	3 213.98 ₽	2.27M HOOT
609	BOLI Bolivarcoin	8.65 ₽	%	14.70%	2.20M ₽	102.21 ₽	20.35M BOLI
610	CRW Crown	3.93 ₽	0.7264%	-42.24%	1.82M ₽	60 512.84 ₽	34.06M CRW
611	DEC Decentr	1.57 ₽	-2.00%	2.39%	1.77M ₽	38.27K ₽	108.77M DEC
612	MMO MMOCoin	1.57 ₽	0.9324%	17.26%	1.46M ₽	42 340.67 ₽	68.53M MMO
613	AVS AVES	7.08 ₽	%	0%	1.46M ₽	48 088.56 ₽	17.21M AVS
614	OMNIT OmniTensor	263.38 ₽	%	35.39%	1.33M ₽	7.05K ₽	397.52M OMNIT
615	FNNC Fennec	11.01 ₽	2.17%	-1.54%	1.32M ₽	6.25K ₽	9.63M FNNC
616	ORA Orange	734.31 ₽	1.72%	7.81%	1.01M ₽	269.93K ₽	108.04K ORA
617	BSOV BitcoinSoV	21.23 ₽	1.97%	11.10%	987.20K ₽	1.46K ₽	3.71M BSOV
618	O3 O3	7.86 ₽	-5.66%	-29.63%	671.52K ₽	16.33K ₽	7.01M O3
619	OXAI Oxai	0.7861 ₽	3.06%	-96.89%	628.83K ₽	45 369.10 ₽	60.00M OXAI
620	PREDICT predict	0.7861 ₽	%	26.06%	576.94K ₽	4.80K ₽	42.00M PREDICT
621	UPX uPlexa	14.15 ₽	3.99%	-17.88%	484.67K ₽	7 416.99 ₽	2.63B UPX
622	ASAFE AllSafe	2.36 ₽	-7.70%	-5.05%	336.44K ₽	1 211.53 ₽	13.02M ASAFE
623	MIRAI Mirai Nodes	12.58 ₽	%	0%	236.60K ₽	17 245.24 ₽	1.46M MIRAI
624	SHA Shaicoin	3.93 ₽	20.60%	5.13%	116.48K ₽	11.05K ₽	2.58M SHA
625	XHV Haven	122.65 ₽	32.47%	-37.94%	109.04K ₽	3.47K ₽	69.77M XHV
626	DCT IDCHAIN	3.14 ₽	%	44.78%	2.32K ₽	13 103.55 ₽	53.63M DCT
627	CTM c8ntinuum	279.89 ₽	2.11%	13.07%	0 ₽	1.61M ₽	0.00 CTM
628	KPK Parkcoin	7 435.86 ₽	0.1186%	0.8553%	0 ₽	46.56M ₽	0.00 KPK
629	JOC Japan Open Chain	540.90 ₽	-1.23%	-10.21%	0 ₽	13.42M ₽	0.00 JOC
630	MANA3 MANA3	246.08 ₽	0.7634%	5.10%	0 ₽	48.37M ₽	0.00 MANA3
631	WGUN Wrapped GUN	212.27 ₽	-2.21%	5.97%	0 ₽	84.71M ₽	0.00 WGUN
632	SEP Smart Energy Pay	47.17 ₽	0.6302%	-18.74%	0 ₽	192.46K ₽	0.00 SEP
633	VKAX VKAX	6.29 ₽	%	0%	0 ₽	1.26K ₽	0.00 VKAX
634	LEMX Lemon	3.12K ₽	8.06%	30.05%	0 ₽	37.77M ₽	0.00 LEMX
635	PEPU Pepe Unchained [OLD]	6.29 ₽	11.77%	17.35%	0 ₽	39.90M ₽	0.00 PEPU
636	DCOIN DaVinci Coin	2 472.59 ₽	%	0%	0 ₽	28.69K ₽	0.00 DCOIN
637	OLA Ola	2.36 ₽	-10.36%	-23.57%	0 ₽	4.81M ₽	0.00 OLA
638	DIAM Diamante	69.97 ₽	0.02221%	-5.58%	0 ₽	35.11M ₽	0.00 DIAM
639	WETH Zircuit Bridged WETH (Zircuit)	295.09K ₽	3.77%	25.62%	0 ₽	17.51M ₽	0.00 WETH
640	PNDO Pondo	32.23 ₽	-3.57%	4.37%	0 ₽	195.79K ₽	0.00 PNDO
641	LTH Lither Coin	21 846.07 ₽	0.2432%	9.22%	0 ₽	18.05M ₽	0.00 LTH
642	WVIC Wrapped Viction	1 644.73 ₽	2.14%	-14.93%	0 ₽	563.49K ₽	0.00 WVIC
643	SFI Singularity Finance	268.09 ₽	2.95%	19.80%	0 ₽	14.89M ₽	0.00 SFI
644	PRIVIX Privix	6 451.54 ₽	3.43%	21.46%	0 ₽	5.96M ₽	0.00 PRIVIX
645	HEZ Hermez Network	23 452.27 ₽	0.9971%	6.57%	0 ₽	4.85M ₽	0.00 HEZ
646	GSYS Genesys	415.11 ₽	0.4939%	194.92%	0 ₽	14.47M ₽	0.00 GSYS
647	GMMT Giant Mammoth	22.01 ₽	-5.25%	-10.60%	0 ₽	69.72M ₽	0.00 GMMT
648	INN Innova	7.86 ₽	0.9867%	27.93%	0 ₽	47 222.96 ₽	0.00 INN
649	LORE Gitopia	7.08 ₽	3.75%	15.23%	0 ₽	29 421.87 ₽	0.00 LORE
650	ILC ILCOIN	4.72 ₽	3.37%	1.38%	0 ₽	152.10K ₽	0.00 ILC
651	GAME GameCredits	3.14 ₽	%	-19.59%	0 ₽	823.94 ₽	0.00 GAME
652	GMRX GAIMIN	680.85 ₽	2.70%	-5.93%	0 ₽	7.29M ₽	0.00 GMRX
653	KLAY Klaytn	1 068.44 ₽	3.67%	10.85%	0 ₽	25.66M ₽	0.00 KLAY
654	ALIAS Alias	514.96 ₽	-5.89%	-5.64%	0 ₽	24.79K ₽	0.00 ALIAS
655	XPM Primecoin	224.85 ₽	0.7129%	-1.74%	0 ₽	57.92K ₽	0.00 XPM
656	PZM Prizm	5.50 ₽	-2.88%	-12.13%	0 ₽	322.98K ₽	0.00 PZM
657	QF Quantum Fusion	5 041.10 ₽	18.25%	20.74%	0 ₽	3.38M ₽	0.00 QF
658	SMART SMART BLOCKCHAIN	26.73 ₽	0.6580%	-5.19%	0 ₽	45.24M ₽	0.00 SMART
659	RBTC Rootstock Bitcoin	9.24M ₽	0.1750%	0.8333%	0 ₽	89.16M ₽	0.00 RBTC
660	RBT Rubix	20.22K ₽	-1.60%	0.03690%	0 ₽	53.70M ₽	0.00 RBT
661	SAFE SAFE(AnWang)	28 249.65 ₽	0.6366%	-8.68%	0 ₽	10.27M ₽	0.00 SAFE
662	SAPP Sapphire	7.08 ₽	0.6472%	78.79%	0 ₽	1.85K ₽	0.00 SAPP
663	WSCRT Secret (ERC20)	2 187.20 ₽	3.38%	49.78%	0 ₽	32.13K ₽	0.00 WSCRT
664	XMV MoneroV	14.94 ₽	0.1788%	-32.73%	0 ₽	11.48K ₽	0.00 XMV
665	MONA MonaCoin	1 107.75 ₽	0.9448%	-1.20%	0 ₽	4.74M ₽	0.00 MONA
666	MWC MimbleWimbleCoin	2.94K ₽	-2.15%	0.8445%	0 ₽	11.75M ₽	0.00 MWC
667	NBOT Naka Bodhi	28.30 ₽	-3.57%	-3.33%	0 ₽	6.32M ₽	0.00 NBOT
668	NMC Namecoin	7 837.60 ₽	2.66%	1.53%	0 ₽	387.29K ₽	0.00 NMC
669	MEV MEVerse	40.88 ₽	0.6566%	-6.66%	0 ₽	94.77M ₽	0.00 MEV
670	KFI Klever Finance	2 946.67 ₽	-2.29%	9.99%	0 ₽	89.08K ₽	0.00 KFI
671	MARS Marscoin	481.15 ₽	17.75%	0.8805%	0 ₽	6.76M ₽	0.00 MARS
672	MAAL Maal Chain	508.67 ₽	0.2390%	0.2046%	0 ₽	323.95M ₽	0.00 MAAL
673	LTHN Lethean	173.75 ₽	%	5.94%	0 ₽	13 042.23 ₽	0.00 LTHN
674	LBC LBRY Credits	7.08 ₽	-1.97%	-15.18%	0 ₽	74.20K ₽	0.00 LBC
675	LAIKA Laïka	825.51 ₽	43.29%	207.85%	0 ₽	25.42M ₽	0.00 LAIKA
676	NEVA NevaCoin	5 280.10 ₽	2.84%	14.82%	0 ₽	846.03M ₽	0.00 NEVA
677	DGC Digitalcoin	14.15 ₽	-1.52%	-1.59%	0 ₽	37 147.83 ₽	0.00 DGC
678	DRC Doric Network	2 015.02 ₽	0.06493%	0.09582%	0 ₽	9.06M ₽	0.00 DRC
679	FTM Fantom	2 399.47 ₽	1.10%	7.20%	0 ₽	10.11M ₽	0.00 FTM
680	EGS EdgeSwap	3.14 ₽	-1.23%	19.02%	0 ₽	7.37M ₽	0.00 EGS
681	XFC Football Coin	52.68 ₽	0.09457%	0.7615%	0 ₽	3.07M ₽	0.00 XFC
682	FREED Freedomcoin	29.88 ₽	-3.77%	-9.17%	0 ₽	3.63M ₽	0.00 FREED
683	DEM Deutsche eMark	14.15 ₽	0.5373%	-34.39%	0 ₽	53 033.74 ₽	0.00 DEM
684	FRTS Fruits	55.82 ₽	10.14%	31.80%	0 ₽	1.70M ₽	0.00 FRTS
685	ETHF EthereumFair	46.39 ₽	-10.30%	-8.76%	0 ₽	20.59M ₽	0.00 ETHF
686	BCA Bitcoin Atom	164.32 ₽	-5.32%	35.59%	0 ₽	1.64K ₽	0.00 BCA
687	1CAT Bitcoin Cats	1.57 ₽	0.7141%	23.30%	0 ₽	18.77M ₽	0.00 1CAT
688	AEON Aeon	941.86 ₽	1.74%	0.7918%	0 ₽	5.99K ₽	0.00 AEON
689	ABBC ABBC	73.90 ₽	-6.32%	-15.85%	0 ₽	4.55M ₽	0.00 ABBC
690	BTCV Bitcoin Vault	3 732.87 ₽	-2.05%	-5.88%	0 ₽	8.16M ₽	0.00 BTCV
691	BCX BitcoinX	780.69 ₽	-1.63%	2.11%	0 ₽	6.08M ₽	0.00 BCX
692	WAGC Wrapped AGC	264.16 ₽	7.67%	24.32%	0 ₽	696.95K ₽	0.00 WAGC
693	ABEY Abey	540.90 ₽	1.49%	3.70%	0 ₽	30.21M ₽	0.00 ABEY
694	ABY ArtByte	4.72 ₽	1.59%	-4.02%	0 ₽	5 502.60 ₽	0.00 ABY
695	PERL PERL.eco	3.14 ₽	13.73%	24.59%	0 ₽	6.62M ₽	0.00 PERL
696	PLB Paladeum	3 919.98 ₽	0.9497%	-6.28%	0 ₽	16.69M ₽	0.00 PLB
697	OVER OverProtocol	145.45 ₽	-2.00%	-20.51%	0 ₽	359.05M ₽	0.00 OVER
698	OLM OpenLM RevShare Token	1.57 ₽	-6.27%	-40.85%	0 ₽	259.09K ₽	0.00 OLM
699	ORNG ORANGE	121.07 ₽	0.1018%	141.15%	0 ₽	7.32M ₽	0.00 ORNG
700	NIM Nim Network	11.01 ₽	%	-13.90%	0 ₽	2.27K ₽	0.00 NIM