| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 501 |
![Aura Network [OLD] (AURA)](https://image.tokenalphabet.com/images/coins/aura-network-old/thumb.jpeg "Aura Network [OLD] (AURA)")
AURA
Aura Network [OLD]
|
114.78 ₽ | 0% | 0% | 59.31M ₽ | 4.29K ₽ | 40.60M AURA | |
| 502 |
WATER
Waterfall
|
1.57 ₽ | 3.98% | 16.59% | 59.31M ₽ | 6.21M ₽ | 3.35B WATER | |
| 503 |
FTC
Feathercoin
|
15.72 ₽ | -26.12% | -17.09% | 59.20M ₽ | 1.07K ₽ | 289.49M FTC | |
| 504 |
KINT
Kintsugi
|
1 298.80 ₽ | 16.75% | 12.13% | 58.43M ₽ | 9.98M ₽ | 3.56M KINT | |
| 505 |
DSM
Desmos
|
51.89 ₽ | 0.9358% | 1.11% | 58.43M ₽ | 50.14K ₽ | 89.09M DSM | |
| 506 |
AMB
Ascendia (ex AirDAO)
|
781.48 ₽ | 1.11% | 1.13% | 57.30M ₽ | 14.71M ₽ | 5.75B AMB | |
| 507 |
P3D
3DPass
|
10.22 ₽ | 28.16% | 26.43% | 55.74M ₽ | 786.29K ₽ | 424.54M P3D | |
| 508 |
NIGELLA
Nigella Chain
|
2 661.28 ₽ | -15.37% | -30.69% | 53.74M ₽ | 13.67M ₽ | 1.62M NIGELLA | |
| 509 |
COMBO
COMBO
|
50.32 ₽ | 0.9890% | 1.09% | 52.64M ₽ | 33.92M ₽ | 82.38M COMBO | |
| 510 |
USDT
Zircuit Bridged USDT (Zircuit)
|
6 239.26 ₽ | 0.9052% | 0.9052% | 51.95M ₽ | 5.75M ₽ | 660.54K USDT | |
| 511 |
QUARTZ
Sandclock
|
555.84 ₽ | % | -1.53% | 51.87M ₽ | 4.11K ₽ | 7.33M QUARTZ | |
| 512 |
NETZ
MainnetZ
|
3.93 ₽ | 3.66% | -33.77% | 51.56M ₽ | 19.73K ₽ | 1.10B NETZ | |
| 513 |
PI
Plian
|
3.93 ₽ | 1.11% | -10.70% | 51.49M ₽ | 6.15M ₽ | 1.02B PI | |
| 514 |
BVM
BVM
|
162.74 ₽ | -13.76% | 3.74% | 51.27M ₽ | 1.01M ₽ | 24.82M BVM | |
| 515 |
XBC
Bitcoin Plus
|
14 633.50 ₽ | % | 69.59% | 49.49M ₽ | 9.47K ₽ | 265.89K XBC | |
| 516 |
GHOST
Ghost
|
130.51 ₽ | 7.93% | -3.53% | 45.90M ₽ | 58.89K ₽ | 27.63M GHOST | |
| 517 |
TEER
Integritee
|
887.62 ₽ | 0.2031% | 0.3880% | 44.91M ₽ | 6.61M ₽ | 3.98M TEER | |
| 518 |
INTR
Interlay
|
14.94 ₽ | 0.8324% | 0.9349% | 44.41M ₽ | 6.57M ₽ | 229.99M INTR | |
| 519 |
PEN
Pentagon Games
|
14.15 ₽ | -1.94% | 15.08% | 43.64M ₽ | 11.80M ₽ | 241.94M PEN | |
| 520 |
MEWC
Meowcoin
|
437.91 ₽ | 27.92% | 54.37% | 41.85M ₽ | 457.94K ₽ | 7.51B MEWC | |
| 521 |
SCPT
Script Network
|
3.93 ₽ | -1.04% | 14.34% | 38.97M ₽ | 12.99M ₽ | 810.80M SCPT | |
| 522 |
EQPAY
EquityPay
|
229.57 ₽ | -2.63% | 23.50% | 38.43M ₽ | 1.47M ₽ | 12.76M EQPAY | |
| 523 |
OLT
OneLedger
|
7.08 ₽ | -16.79% | -15.52% | 37.77M ₽ | 10.02M ₽ | 434.60M OLT | |
| 524 |
BTSG
BitSong
|
24.37 ₽ | 4.26% | 24.28% | 37.51M ₽ | 68.01K ₽ | 120.49M BTSG | |
| 525 |
PLQ
Planq
|
19.65 ₽ | -1.94% | -3.35% | 35.27M ₽ | 59.84K ₽ | 139.72M PLQ | |
| 526 |
AIX
AlienXChain
|
22.01 ₽ | 8.19% | 7.21% | 34.82M ₽ | 7.68M ₽ | 125.00M AIX | |
| 527 |
XMY
Myriad
|
1.57 ₽ | % | 35.88% | 34.58M ₽ | 176.89 ₽ | 1.89B XMY | |
| 528 |
KLS
Karlsen
|
1.57 ₽ | 0.1649% | 4.64% | 34.37M ₽ | 5.63M ₽ | 1.98B KLS | |
| 529 |
KRO
Kroma
|
29.09 ₽ | 0.001229% | 1.52% | 33.60M ₽ | 8.04K ₽ | 90.31M KRO | |
| 530 |
PAK
Pakcoin
|
29.88 ₽ | 1.16% | 1.59% | 31.87M ₽ | 475.47K ₽ | 83.60M PAK | |
| 531 |
PHI
Phicoin
|
11.79 ₽ | 0.9458% | 48.52% | 30.79M ₽ | 5.41M ₽ | 210.84M PHI | |
| 532 |
5IRE
5ire
|
3.93 ₽ | -2.69% | -59.21% | 30.41M ₽ | 81.54M ₽ | 641.07M 5IRE | |
| 533 |
KRB
Karbo
|
235.86 ₽ | % | -18.09% | 30.29M ₽ | 8.08K ₽ | 10.09M KRB | |
| 534 |
CAU
Canxium
|
1 937.19 ₽ | 1.13% | 0.1626% | 30.18M ₽ | 4.07M ₽ | 1.22M CAU | |
| 535 |
HUSH
Hush
|
143.87 ₽ | 16.22% | 1.22% | 29.41M ₽ | 3.36K ₽ | 16.06M HUSH | |
| 536 |
PUT
PUTinCoin
|
0.7861 ₽ | % | 0% | 28.80M ₽ | 1.34K ₽ | 2.20B PUT | |
| 537 |
FREN
Frencoin
|
5.50 ₽ | 0.7858% | 4.41% | 28.69M ₽ | 650.36K ₽ | 410.81B FREN | |
| 538 |
TC
TTcoin
|
0.7861 ₽ | 2.75% | 1.52% | 28.62M ₽ | 22.37M ₽ | 2.27B TC | |
| 539 |
MOTA
MotaCoin
|
31.45 ₽ | 0.2953% | 11.31% | 28.48M ₽ | 37.45K ₽ | 70.82M MOTA | |
| 540 |
$THREE
THREE
|
21.23 ₽ | 0.8826% | -16.75% | 27.49M ₽ | 336.74K ₽ | 100.00M $THREE | |
| 541 |
BIS
Bismuth
|
57.39 ₽ | 0.1565% | 9.11% | 27.37M ₽ | 1.08K ₽ | 37.81M BIS | |
| 542 |
RAVEN
Raven Protocol
|
484.30 ₽ | 13.63% | 11.58% | 27.32M ₽ | 19.60K ₽ | 4.44B RAVEN | |
| 543 |
CLO
Callisto Network
|
639.96 ₽ | % | 0% | 26.75M ₽ | 1.42K ₽ | 3.29B CLO | |
| 544 |
IFC
Infinitecoin
|
17.30 ₽ | % | 0% | 26.60M ₽ | 5.37K ₽ | 121.45B IFC | |
| 545 |
BTCZ
BitcoinZ
|
161.96 ₽ | -5.39% | -12.93% | 25.93M ₽ | 44.75K ₽ | 12.60B BTCZ | |
| 546 |
VEIL
VEIL
|
13.37 ₽ | 0.6689% | 1.71% | 25.84M ₽ | 7.91K ₽ | 147.86M VEIL | |
| 547 |
GRLC
Garlicoin
|
29.09 ₽ | 0.5034% | -1.43% | 25.39M ₽ | 14.94 ₽ | 68.78M GRLC | |
| 548 |
$SMH
Spacemesh
|
25.94 ₽ | 3.65% | -9.72% | 23.96M ₽ | 4.75M ₽ | 71.85M $SMH | |
| 549 |
TRC
Terracoin
|
77.83 ₽ | 0.3846% | 0.1261% | 22.75M ₽ | 2.75K ₽ | 22.94M TRC | |
| 550 |
AION
Aion
|
3.14 ₽ | 0.0001299% | 0.2000% | 22.55M ₽ | 20.98K ₽ | 550.19M AION | |
| 551 |
FRA
Fractal
|
147.81 ₽ | % | 0% | 21.79M ₽ | 2.10M ₽ | 11.59B FRA | |
| 552 |
CHEESE
Cheese
|
1.57 ₽ | 1.69% | -3.66% | 21.50M ₽ | 54.09K ₽ | 1.00B CHEESE | |
| 553 |
WALV
Alvey Chain
|
14.15 ₽ | 3.13% | -13.33% | 20.79M ₽ | 7.01M ₽ | 116.77M WALV | |
| 554 |
FSN
FUSION
|
29.09 ₽ | -29.32% | -69.99% | 20.67M ₽ | 8.80M ₽ | 78.23M FSN | |
| 555 |
IXI
IXI
|
174.54 ₽ | -4.07% | -13.68% | 20.56M ₽ | 11.20K ₽ | 9.25B IXI | |
| 556 |
VEGA
Vega Protocol
|
25.94 ₽ | 123.36% | 176.15% | 20.35M ₽ | 29.03K ₽ | 62.05M VEGA | |
| 557 |
LYRA
Lyra Finance
|
2.36 ₽ | 3.50% | 17.80% | 20.25M ₽ | 2.00K ₽ | 623.63M LYRA | |
| 558 |
WDC
WorldCoin
|
11.01 ₽ | % | 0.02792% | 19.89M ₽ | 1.42K ₽ | 140.48M WDC | |
| 559 |
GRAV
Graviton
|
1.57 ₽ | -2.03% | 5.14% | 19.87M ₽ | 67.69K ₽ | 1.12B GRAV | |
| 560 |
XCASH
X-CASH
|
24.37 ₽ | 0.001199% | 49.31% | 19.76M ₽ | 18 543.26 ₽ | 62.82B XCASH | |
| 561 |
HID
Hypersign Identity
|
44.81 ₽ | 2.36% | 22.63% | 19.30M ₽ | 3.11K ₽ | 34.00M HID | |
| 562 |
DIME
Dimecoin
|
2.36 ₽ | % | 13.60% | 19.20M ₽ | 257.87 ₽ | 584.95B DIME | |
| 563 |
SPR
Spectre
|
3.93 ₽ | -5.54% | -1.39% | 19.19M ₽ | 174.46K ₽ | 388.57M SPR | |
| 564 |
ZER
Zero
|
101.42 ₽ | 3.65% | 25.07% | 18.43M ₽ | 46 976.09 ₽ | 14.31M ZER | |
| 565 |
ESS
Essentia
|
1.57 ₽ | 3.54% | 7.34% | 18.15M ₽ | 6.41M ₽ | 1.08B ESS | |
| 566 |
MTR
Meter Stable
|
3 528.45 ₽ | 0.4930% | 8.40% | 17.58M ₽ | 6.26M ₽ | 391.72K MTR | |
| 567 |
SOH
Stohn Coin
|
45.60 ₽ | 83.54% | 83.56% | 17.27M ₽ | 27 752.77 ₽ | 29.67M SOH | |
| 568 |
CYBA
Cybria
|
1.57 ₽ | 2.44% | 20.80% | 16.98M ₽ | 49.09K ₽ | 813.00M CYBA | |
| 569 |
OPAI
Optopia AI
|
203.63 ₽ | -4.57% | -18.24% | 16.96M ₽ | 827.62K ₽ | 6.54B OPAI | |
| 570 |
COMSWAPWLIBRA
Comswap Wrapped LIBRA
|
157.24 ₽ | % | 0% | 16.67M ₽ | 2.21K ₽ | 8.33B COMSWAPWLIBRA | |
| 571 |
SDR
Sedra Coin
|
70.76 ₽ | -6.55% | -19.71% | 16.61M ₽ | 10.53M ₽ | 18.53B SDR | |
| 572 |
SWINGBY
Swingby
|
3.14 ₽ | 1.59% | -53.93% | 15.87M ₽ | 69 104.41 ₽ | 450.26M SWINGBY | |
| 573 |
SCC
Stakecube
|
75.47 ₽ | 2.69% | 4.15% | 15.29M ₽ | 8.17K ₽ | 16.01M SCC | |
| 574 |
PICA
Picasso
|
129.72 ₽ | 5.14% | 47.96% | 15.19M ₽ | 27.16K ₽ | 9.20B PICA | |
| 575 |
STAKE
STAKE
|
628.96 ₽ | 0.8324% | 18.67% | 14.78M ₽ | 78 376.03 ₽ | 1.85M STAKE | |
| 576 |
SATOX
Satoxcoin
|
314.48 ₽ | 4.63% | -10.86% | 14.70M ₽ | 2.46M ₽ | 3.67B SATOX | |
| 577 |
PAC
Pactus
|
535.40 ₽ | 0.1905% | 23.86% | 14.00M ₽ | 18.65K ₽ | 2.05M PAC | |
| 578 |
CMDX
COMDEX
|
5.50 ₽ | 2.12% | -2.59% | 13.79M ₽ | 10.56K ₽ | 193.53M CMDX | |
| 579 |
NCN
NeurochainAI
|
3.93 ₽ | 4.14% | -5.22% | 13.44M ₽ | 11.63M ₽ | 272.75M NCN | |
| 580 |
CLOAK
Cloakcoin
|
173.75 ₽ | % | -18.78% | 13.38M ₽ | 2.11K ₽ | 6.06M CLOAK | |
| 581 |
WHALE
White Whale
|
1.57 ₽ | 4.66% | -7.63% | 12.83M ₽ | 43.64K ₽ | 637.07M WHALE | |
| 582 |
ZKF
ZKFair
|
89.63 ₽ | -9.73% | -81.08% | 11.41M ₽ | 8.41M ₽ | 10.00B ZKF | |
| 583 |
FORM
Form
|
266.52 ₽ | -1.45% | -19.26% | 11.29M ₽ | 5.99M ₽ | 3.33B FORM | |
| 584 |
TLS
Telestai
|
3.93 ₽ | -2.78% | -6.23% | 11.29M ₽ | 32.82K ₽ | 235.47M TLS | |
| 585 |
MET
Metchain
|
56.61 ₽ | % | 0% | 11.10M ₽ | 3.31K ₽ | 15.51M MET | |
| 586 |
SFD
SafeDeal
|
22.01 ₽ | -32.89% | 28.95% | 10.62M ₽ | 1.36K ₽ | 38.38M SFD | |
| 587 |
MON
Moneybyte
|
91.20 ₽ | -43.58% | -43.19% | 10.26M ₽ | 20.44 ₽ | 8.83M MON | |
| 588 |
DAM
Datamine
|
240.58 ₽ | % | 2.62% | 8.90M ₽ | 9.81K ₽ | 2.91M DAM | |
| 589 |
ACT
Achain
|
759.47 ₽ | 0% | 0% | 8.28M ₽ | 42.28M ₽ | 857.44M ACT | |
| 590 |
SHND
StrongHands
|
29.88 ₽ | % | 0.01385% | 7.61M ₽ | 6 181.09 ₽ | 20.19B SHND | |
| 591 |
PAC
PAC Protocol
|
33.81 ₽ | 0.8155% | -20.70% | 7.43M ₽ | 1.75K ₽ | 17.44B PAC | |
| 592 |
FLUX
Datamine FLUX
|
135.23 ₽ | % | 34.03% | 7.30M ₽ | 27.42K ₽ | 4.23M FLUX | |
| 593 |
PYI
Pyrin
|
0.7861 ₽ | -22.05% | -20.19% | 6.57M ₽ | 8.04M ₽ | 451.55M PYI | |
| 594 |
SUMO
Sumokoin
|
7.86 ₽ | % | 0% | 6.54M ₽ | 15.43K ₽ | 66.13M SUMO | |
| 595 |
SMART
SmartCash
|
171.39 ₽ | 1.38% | -42.64% | 6.43M ₽ | 1 712.34 ₽ | 2.95B SMART | |
| 596 |
EMC2
Einsteinium
|
2.36 ₽ | 24.86% | -50.68% | 6.27M ₽ | 9 766.15 ₽ | 226.94M EMC2 | |
| 597 |
BUSY
Busy
|
1.57 ₽ | 8.61% | -3.66% | 6.18M ₽ | 4.59M ₽ | 255.00M BUSY | |
| 598 |
AFFI
Affi Network
|
74.69 ₽ | % | -24.16% | 5.75M ₽ | 3.65K ₽ | 6.04M AFFI | |
| 599 |
ETHO
Etho Protocol
|
5.50 ₽ | 1.11% | 6.98% | 5.59M ₽ | 5.56K ₽ | 77.23M ETHO | |
| 600 |
MELD
MELD
|
102.99 ₽ | % | 0% | 5.25M ₽ | 1.57K ₽ | 4.00B MELD |
