| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
9.23M ₽ | 0.5519% | -1.53% | 183.60T ₽ | 2.98T ₽ | 19.90M BTC | |
| 2 |
ETH
Ethereum
|
294.46K ₽ | 3.89% | 25.65% | 35.58T ₽ | 4.44T ₽ | 120.71M ETH | |
| 3 |
BNB
BNB
|
59.27K ₽ | 2.56% | 8.88% | 8.65T ₽ | 148.96B ₽ | 145.89M BNB | |
| 4 |
SOL
Solana
|
14.14K ₽ | 0.3693% | 10.93% | 7.60T ₽ | 1.09T ₽ | 537.92M SOL | |
| 5 |
DOGE
Dogecoin
|
1 656.52 ₽ | 6.99% | 34.41% | 3.17T ₽ | 1.70T ₽ | 150.16B DOGE | |
| 6 |
ADA
Cardano
|
5 273.03 ₽ | 2.22% | 14.89% | 2.42T ₽ | 132.33B ₽ | 36.16B ADA | |
| 7 |
TRX
TRON
|
1 926.97 ₽ | -2.02% | 3.37% | 2.32T ₽ | 206.48B ₽ | 94.74B TRX | |
| 8 |
HYPE
Hyperliquid
|
3.59K ₽ | 1.62% | -7.19% | 1.20T ₽ | 30.36B ₽ | 333.93M HYPE | |
| 9 |
XLM
Stellar
|
2 875.91 ₽ | 0.02891% | -6.41% | 1.14T ₽ | 53.44B ₽ | 31.13B XLM | |
| 10 |
SUI
Sui
|
24 013.62 ₽ | 0.1155% | 6.62% | 1.06T ₽ | 121.25B ₽ | 3.46B SUI | |
| 11 |
LINK
Chainlink
|
1.52K ₽ | 4.27% | 22.91% | 1.03T ₽ | 93.62B ₽ | 678.10M LINK | |
| 12 |
HBAR
Hedera
|
1 684.82 ₽ | 1.46% | 10.43% | 908.77B ₽ | 46.51B ₽ | 42.39B HBAR | |
| 13 |
BCH
Bitcoin Cash
|
42.49K ₽ | 3.93% | 6.40% | 846.75B ₽ | 50.87B ₽ | 19.90M BCH | |
| 14 |
AVAX
Avalanche
|
1.97K ₽ | 2.39% | 17.99% | 830.58B ₽ | 54.44B ₽ | 422.28M AVAX | |
| 15 |
LTC
Litecoin
|
9.21K ₽ | 3.93% | 23.50% | 701.30B ₽ | 166.02B ₽ | 76.10M LTC | |
| 16 |
TON
Toncoin
|
20 094.42 ₽ | 1.81% | 9.57% | 632.10B ₽ | 19.45B ₽ | 2.47B TON | |
| 17 |
DOT
Polkadot
|
27 498.05 ₽ | 1.18% | 10.92% | 532.57B ₽ | 39.26B ₽ | 1.52B DOT | |
| 18 |
XMR
Monero
|
25.46K ₽ | 0.8049% | -3.99% | 469.02B ₽ | 5.92B ₽ | 18.45M XMR | |
| 19 |
TAO
Bittensor
|
32.56K ₽ | -1.03% | 5.05% | 307.30B ₽ | 12.64B ₽ | 9.44M TAO | |
| 20 |
CRO
Cronos
|
739.81 ₽ | -1.34% | 13.05% | 305.24B ₽ | 2.63B ₽ | 32.32B CRO | |
| 21 |
ETC
Ethereum Classic
|
1.92K ₽ | 1.09% | 31.92% | 293.00B ₽ | 73.36B ₽ | 152.78M ETC | |
| 22 |
NEAR
NEAR Protocol
|
18 215.41 ₽ | 1.21% | 15.92% | 287.07B ₽ | 27.54B ₽ | 1.24B NEAR | |
| 23 |
APT
Aptos
|
32 764.78 ₽ | 0.2449% | 6.44% | 272.69B ₽ | 28.48B ₽ | 654.43M APT | |
| 24 |
ICP
Internet Computer
|
36 687.12 ₽ | 2.07% | 8.85% | 250.21B ₽ | 7.13B ₽ | 535.95M ICP | |
| 25 |
MNT
Mantle
|
4 954.62 ₽ | 0.1551% | 14.73% | 212.11B ₽ | 17.40B ₽ | 3.37B MNT | |
| 26 |
KAS
Kaspa
|
603.01 ₽ | 2.19% | 12.27% | 202.23B ₽ | 7.54B ₽ | 26.36B KAS | |
| 27 |
ALGO
Algorand
|
1 812.97 ₽ | 0.5184% | 10.07% | 199.66B ₽ | 10.22B ₽ | 8.68B ALGO | |
| 28 |
ARB
Arbitrum
|
2 985.19 ₽ | 4.62% | 17.58% | 195.39B ₽ | 53.28B ₽ | 5.15B ARB | |
| 29 |
VET
VeChain
|
174.54 ₽ | 0.7475% | 14.27% | 191.46B ₽ | 5.58B ₽ | 85.99B VET | |
| 30 |
ATOM
Cosmos Hub
|
31 740.37 ₽ | 2.32% | 9.20% | 186.14B ₽ | 12.10B ₽ | 459.73M ATOM | |
| 31 |
POL
POL (ex-MATIC)
|
1 542.52 ₽ | 3.60% | 6.67% | 176.87B ₽ | 10.97B ₽ | 9.01B POL | |
| 32 |
WLD
Worldcoin
|
7 479.88 ₽ | 4.51% | 15.09% | 166.01B ₽ | 40.48B ₽ | 1.74B WLD | |
| 33 |
GT
Gate
|
1.38K ₽ | 2.07% | 11.76% | 164.30B ₽ | 1.11B ₽ | 119.44M GT | |
| 34 |
SEI
Sei
|
2 191.92 ₽ | 0.03699% | 9.86% | 160.89B ₽ | 17.47B ₽ | 5.78B SEI | |
| 35 |
FIL
Filecoin
|
17 704.38 ₽ | 2.30% | 11.84% | 153.89B ₽ | 30.46B ₽ | 683.22M FIL | |
| 36 |
FTN
Fasttoken
|
27 822.75 ₽ | 0.2833% | 0.2963% | 152.61B ₽ | 4.83B ₽ | 431.17M FTN | |
| 37 |
XDC
XDC Network
|
613.23 ₽ | 1.64% | 23.55% | 126.54B ₽ | 5.78B ₽ | 16.22B XDC | |
| 38 |
TIA
Celestia
|
13 268.66 ₽ | 7.82% | 12.49% | 121.19B ₽ | 29.21B ₽ | 717.34M TIA | |
| 39 |
INJ
Injective
|
1.17K ₽ | 4.65% | 19.45% | 114.27B ₽ | 13.91B ₽ | 97.73M INJ | |
| 40 |
FLR
Flare
|
126.58 ₽ | 0.8480% | 20.89% | 112.11B ₽ | 1.14B ₽ | 69.72B FLR | |
| 41 |
IP
Story
|
29 692.32 ₽ | 3.66% | 13.64% | 111.14B ₽ | 3.65B ₽ | 294.36M IP | |
| 42 |
STX
Stacks
|
5 377.59 ₽ | 2.63% | 9.96% | 108.24B ₽ | 3.54B ₽ | 1.59B STX | |
| 43 |
OP
Optimism
|
4 806.81 ₽ | 2.00% | 18.37% | 107.33B ₽ | 29.30B ₽ | 1.75B OP | |
| 44 |
S
Sonic
|
2 426.99 ₽ | 0.7935% | 7.87% | 99.50B ₽ | 15.04B ₽ | 3.22B S | |
| 45 |
IMX
Immutable
|
3 935.70 ₽ | 3.57% | 20.29% | 94.50B ₽ | 4.59B ₽ | 1.89B IMX | |
| 46 |
CFX
Conflux
|
1 382.92 ₽ | 110.26% | 117.50% | 90.29B ₽ | 131.57B ₽ | 5.11B CFX | |
| 47 |
GRT
The Graph
|
706.01 ₽ | 3.36% | 14.92% | 89.13B ₽ | 5.03B ₽ | 9.90B GRT | |
| 48 |
XTZ
Tezos
|
6 531.73 ₽ | 6.65% | 64.33% | 87.94B ₽ | 77.21B ₽ | 1.05B XTZ | |
| 49 |
KAIA
Kaia
|
1 065.30 ₽ | 3.11% | 10.42% | 79.40B ₽ | 1.60B ₽ | 5.86B KAIA | |
| 50 |
THETA
Theta Network
|
5 896.48 ₽ | 4.86% | 17.58% | 75.03B ₽ | 4.29B ₽ | 1.00B THETA | |
| 51 |
IOTA
IOTA
|
1 485.13 ₽ | 2.41% | 11.11% | 73.65B ₽ | 2.24B ₽ | 3.90B IOTA | |
| 52 |
GALA
GALA
|
122.65 ₽ | 2.45% | 14.07% | 70.80B ₽ | 17.56B ₽ | 45.34B GALA | |
| 53 |
M
MemeCore
|
2 729.68 ₽ | 24.01% | -28.35% | 57.78B ₽ | 1.37B ₽ | 1.66B M | |
| 54 |
ZEC
Zcash
|
3.53K ₽ | 0.2156% | 5.77% | 57.05B ₽ | 1.44B ₽ | 16.18M ZEC | |
| 55 |
FLOW
Flow
|
2 761.91 ₽ | 3.03% | 14.90% | 56.09B ₽ | 2.13B ₽ | 1.60B FLOW | |
| 56 |
HNT
Helium
|
23 723.51 ₽ | 0.6536% | 22.68% | 56.07B ₽ | 1.99B ₽ | 185.35M HNT | |
| 57 |
XCN
Onyxcoin
|
114.00 ₽ | -1.24% | 6.52% | 49.75B ₽ | 1.85B ₽ | 34.31B XCN | |
| 58 |
BSV
Bitcoin SV
|
2.44K ₽ | 1.11% | 18.17% | 48.54B ₽ | 1.24B ₽ | 19.90M BSV | |
| 59 |
CORE
Core
|
3 731.29 ₽ | 9.84% | 8.22% | 47.68B ₽ | 3.32B ₽ | 1.01B CORE | |
| 60 |
RUNE
THORChain
|
10 450.14 ₽ | 0.9234% | 9.45% | 46.72B ₽ | 11.10B ₽ | 351.44M RUNE | |
| 61 |
AR
Arweave
|
54 202.03 ₽ | 16.71% | 27.46% | 45.35B ₽ | 5.68B ₽ | 65.45M AR | |
| 62 |
BDX
Beldex
|
456.78 ₽ | 0.06121% | 18.26% | 41.57B ₽ | 224.68M ₽ | 7.15B BDX | |
| 63 |
STRK
Starknet
|
907.27 ₽ | 3.61% | 5.62% | 41.47B ₽ | 6.37B ₽ | 3.59B STRK | |
| 64 |
DYDX
dYdX
|
4 296.57 ₽ | 3.40% | 15.60% | 41.27B ₽ | 1.63B ₽ | 753.40M DYDX | |
| 65 |
NEO
NEO
|
45 949.32 ₽ | 3.41% | 17.41% | 41.26B ₽ | 4.49B ₽ | 70.53M NEO | |
| 66 |
EGLD
MultiversX
|
1.38K ₽ | 2.89% | 12.54% | 39.36B ₽ | 2.41B ₽ | 28.46M EGLD | |
| 67 |
AIOZ
AIOZ Network
|
2 533.13 ₽ | 3.81% | 10.03% | 38.27B ₽ | 1.26B ₽ | 1.19B AIOZ | |
| 68 |
XEC
eCash
|
148.59 ₽ | 2.73% | 13.52% | 37.64B ₽ | 1.60B ₽ | 19.89T XEC | |
| 69 |
KAVA
Kava
|
2 651.06 ₽ | 0.5456% | 0.6697% | 36.65B ₽ | 1.34B ₽ | 1.08B KAVA | |
| 70 |
VENOM
Venom
|
1 365.63 ₽ | 0.3274% | 0.6235% | 36.32B ₽ | 101.41M ₽ | 2.09B VENOM | |
| 71 |
ZK
ZKsync
|
379.73 ₽ | 1.45% | 11.65% | 35.03B ₽ | 2.63B ₽ | 7.23B ZK | |
| 72 |
CHZ
Chiliz
|
280.67 ₽ | 3.36% | 11.57% | 34.75B ₽ | 3.54B ₽ | 9.73B CHZ | |
| 73 |
MOVE
Movement
|
1 044.07 ₽ | 4.14% | 13.48% | 34.57B ₽ | 2.67B ₽ | 2.60B MOVE | |
| 74 |
BEAM
Beam
|
51.10 ₽ | 10.74% | 22.08% | 33.75B ₽ | 4.16B ₽ | 51.67B BEAM | |
| 75 |
AKT
Akash Network
|
9 422.58 ₽ | 9.57% | 16.75% | 32.87B ₽ | 2.99B ₽ | 274.28M AKT | |
| 76 |
EOS
EOS
|
3 856.30 ₽ | 3.56% | 14.30% | 32.75B ₽ | 137.41M ₽ | 669.28M EOS | |
| 77 |
WEMIX
WEMIX
|
5 619.74 ₽ | 4.62% | 46.99% | 32.36B ₽ | 900.36M ₽ | 453.29M WEMIX | |
| 78 |
GNO
Gnosis
|
11.88K ₽ | 2.44% | 18.08% | 31.37B ₽ | 609.91M ₽ | 2.64M GNO | |
| 79 |
RON
Ronin
|
3 645.60 ₽ | 2.75% | 13.00% | 30.58B ₽ | 756.90M ₽ | 659.24M RON | |
| 80 |
LUNC
Terra Luna Classic
|
426.12 ₽ | 2.96% | 8.81% | 30.27B ₽ | 1.61B ₽ | 5.58T LUNC | |
| 81 |
PLUME
Plume
|
691.07 ₽ | 2.85% | 3.09% | 29.30B ₽ | 2.54B ₽ | 3.33B PLUME | |
| 82 |
MATIC
Polygon
|
1 541.73 ₽ | 3.68% | 6.76% | 28.49B ₽ | 218.80M ₽ | 1.45B MATIC | |
| 83 |
CTC
Creditcoin
|
4 791.09 ₽ | 3.72% | 9.38% | 28.02B ₽ | 869.34M ₽ | 459.42M CTC | |
| 84 |
OM
MANTRA
|
2 166.76 ₽ | 48.38% | 57.88% | 27.21B ₽ | 78.30B ₽ | 986.74M OM | |
| 85 |
DASH
Dash
|
1.97K ₽ | 1.95% | 11.91% | 24.25B ₽ | 2.78B ₽ | 12.34M DASH | |
| 86 |
CKB
Nervos Network
|
39.31 ₽ | 42.54% | 50.92% | 23.42B ₽ | 34.88B ₽ | 46.92B CKB | |
| 87 |
DCR
Decred
|
1.37K ₽ | 2.10% | 2.03% | 23.25B ₽ | 158.94M ₽ | 16.91M DCR | |
| 88 |
WETH
Wrapped Ether (Mantle Bridge)
|
293.64K ₽ | 4.05% | 25.56% | 22.79B ₽ | 455.78M ₽ | 77.58K WETH | |
| 89 |
KSM
Kusama
|
1.35K ₽ | 3.43% | 16.18% | 22.70B ₽ | 1.26B ₽ | 16.79M KSM | |
| 90 |
MINA
Mina Protocol
|
1 415.16 ₽ | 5.07% | 14.77% | 22.37B ₽ | 2.42B ₽ | 1.24B MINA | |
| 91 |
TFUEL
Theta Fuel
|
250.01 ₽ | 2.64% | 8.65% | 22.32B ₽ | 298.19M ₽ | 7.01B TFUEL | |
| 92 |
BERA
Berachain
|
14 352.82 ₽ | 3.02% | 16.86% | 22.07B ₽ | 5.68B ₽ | 120.70M BERA | |
| 93 |
QTUM
Qtum
|
15 718.45 ₽ | 2.00% | 10.68% | 21.13B ₽ | 3.03B ₽ | 105.73M QTUM | |
| 94 |
ZIL
Zilliqa
|
83.34 ₽ | 1.71% | 6.95% | 20.66B ₽ | 1.54B ₽ | 19.51B ZIL | |
| 95 |
QUBIC
Qubic
|
12.58 ₽ | 20.80% | 40.86% | 20.03B ₽ | 1.28B ₽ | 121.84T QUBIC | |
| 96 |
ZRO
LayerZero
|
14 057.21 ₽ | 3.26% | 5.35% | 19.85B ₽ | 4.23B ₽ | 111.15M ZRO | |
| 97 |
ROSE
Oasis
|
202.84 ₽ | 2.72% | 14.56% | 19.14B ₽ | 983.29M ₽ | 7.40B ROSE | |
| 98 |
RVN
Ravencoin
|
97.49 ₽ | 3.50% | 10.36% | 19.05B ₽ | 2.06B ₽ | 15.39B RVN | |
| 99 |
GAS
Gas
|
21 787.11 ₽ | 1.41% | 9.69% | 18.06B ₽ | 1.42B ₽ | 65.09M GAS | |
| 100 |
CELO
Celo
|
2 381.39 ₽ | 6.82% | 16.70% | 17.49B ₽ | 2.62B ₽ | 576.03M CELO |
