Список монет сектора Smart Contract Platform по рыночной капитализации

Название Цена 24ч % 7д % Капитализация Объем (24ч) В обращении Последние 7 дней
301 Peercoin (PPC) PPC Peercoin 2 499.32 ₽ 25.15% 31.22% 943.30M ₽ 188.21K ₽ 29.68M PPC
302 TOPIA (TOPIA) TOPIA TOPIA 51.89 ₽ 6.01% -10.33% 941.62M ₽ 9.42M ₽ 1.44B TOPIA
303 Iron Fish (IRON) IRON Iron Fish 1 125.83 ₽ 0.3652% 14.95% 931.19M ₽ 16.94M ₽ 64.98M IRON
304 Grin (GRIN) GRIN Grin 347.50 ₽ -1.43% -16.53% 905.31M ₽ 8.06M ₽ 204.88M GRIN
305 Saito (SAITO) SAITO Saito 23.59 ₽ 4.31% 30.01% 901.92M ₽ 9.96M ₽ 3.00B SAITO
306 Apertum (APTM) APTM Apertum 6 534.87 ₽ -8.14% -19.24% 897.90M ₽ 386.75M ₽ 10.80M APTM
307 Bitcoin Gold (BTG) BTG Bitcoin Gold 3 975.80 ₽ 0.6388% -3.85% 885.27M ₽ 107.43K ₽ 17.51M BTG
308 Pocketcoin (PKOIN) PKOIN Pocketcoin 5 744.75 ₽ -1.87% 10.28% 834.71M ₽ 7.96M ₽ 11.42M PKOIN
309 Goldcoin (GLC) GLC Goldcoin 56.61 ₽ 2.24% 2.73% 829.32M ₽ 35.46K ₽ 1.15B GLC
310 XEN Crypto (XEN) XEN XEN Crypto 320.77 ₽ 8.31% 89.30% 826.12M ₽ 72.42M ₽ 203.03T XEN
311 U2U Network (U2U) U2U U2U Network 42.45 ₽ -2.63% -13.04% 820.30M ₽ 50.59M ₽ 1.53B U2U
312 Nimiq (NIM) NIM Nimiq 4.72 ₽ -1.34% 30.11% 812.71M ₽ 36.02M ₽ 13.26B NIM
313 Observer (OBSR) OBSR Observer 10.22 ₽ 0.5111% -2.04% 789.81M ₽ 16.14M ₽ 6.21B OBSR
314 Otherworld (OWN) OWN Otherworld 1 722.56 ₽ 6.84% 24.80% 774.65M ₽ 5.48M ₽ 35.34M OWN
315 Stratos (STOS) STOS Stratos 884.47 ₽ 6.26% 27.13% 765.95M ₽ 18.37M ₽ 68.04M STOS
316 XDB CHAIN (XDB) XDB XDB CHAIN 3.14 ₽ 2.10% 6.26% 765.64M ₽ 88.68M ₽ 17.06B XDB
317 Hathor (HTR) HTR Hathor 120.29 ₽ 3.13% -4.98% 758.57M ₽ 36.76M ₽ 497.36M HTR
318 Minima (MINIMA) MINIMA Minima 114.78 ₽ 0.5664% 12.47% 743.69M ₽ 21.56M ₽ 510.79M MINIMA
319 Evernode (EVR) EVR Evernode 1 597.55 ₽ 0.1902% 11.57% 734.93M ₽ 1.82M ₽ 36.17M EVR
320 Bitcoin Diamond (BCD) BCD Bitcoin Diamond 295.61 ₽ 3.86% 5.91% 706.66M ₽ 442.30K ₽ 188.16M BCD
321 Nibiru (NIBI) NIBI Nibiru 74.69 ₽ 0.1020% 0.4149% 693.83M ₽ 79.31M ₽ 732.14M NIBI
322 LeisureMeta (LM) LM LeisureMeta 17.30 ₽ 0.2567% 2.68% 679.92M ₽ 28.34M ₽ 3.12B LM
323 Aleph Zero (AZERO) AZERO Aleph Zero 176.11 ₽ -3.56% 7.33% 677.18M ₽ 20.66M ₽ 302.31M AZERO
324 Sovryn (SOV) SOV Sovryn 827.87 ₽ -2.68% -11.54% 672.40M ₽ 18.40M ₽ 63.86M SOV
325 Cellframe (CELL) CELL Cellframe 1 800.39 ₽ 7.38% 6.32% 659.72M ₽ 63.97M ₽ 28.78M CELL
326 TriasLab (TRIAS) TRIAS TriasLab 5 106.35 ₽ 1.06% -13.01% 649.39M ₽ 21.74M ₽ 10.00M TRIAS
327 Mode (MODE) MODE Mode 18.87 ₽ 8.88% 32.94% 647.29M ₽ 83.42M ₽ 2.70B MODE
328 Shardeum (SHM) SHM Shardeum 621.10 ₽ 7.19% 4.99% 645.40M ₽ 52.20M ₽ 81.92M SHM
329 Skate (SKATE) SKATE Skate 239.00 ₽ -1.39% 0.9418% 642.18M ₽ 436.15M ₽ 211.49M SKATE
330 Skey Network (SKEY) SKEY Skey Network 68.40 ₽ 3.88% 17.76% 635.89M ₽ 12.65M ₽ 732.90M SKEY
331 Diamond (DMD) DMD Diamond 12 790.65 ₽ -1.37% -2.75% 634.61M ₽ 2.43M ₽ 3.87M DMD
332 KYVE Network (KYVE) KYVE KYVE Network 50.32 ₽ 1.35% -4.22% 632.29M ₽ 8.54M ₽ 980.75M KYVE
333 Nuklai (NAI) NAI Nuklai 12.58 ₽ -3.58% 14.47% 632.27M ₽ 9.01M ₽ 4.07B NAI
334 GraphLinq Chain (GLQ) GLQ GraphLinq Chain 146.23 ₽ 6.20% 7.81% 630.94M ₽ 24.71M ₽ 340.00M GLQ
335 Zephyr Protocol (ZEPH) ZEPH Zephyr Protocol 4 933.39 ₽ 8.91% 51.03% 625.09M ₽ 27.89M ₽ 9.96M ZEPH
336 JUNO (JUNO) JUNO JUNO 591.22 ₽ 9.86% 15.76% 597.93M ₽ 7.90M ₽ 79.51M JUNO
337 RCADE Network (RCADE) RCADE RCADE Network 5.50 ₽ 1.61% -30.16% 578.90M ₽ 246.40M ₽ 8.30B RCADE
338 Counterparty (XCP) XCP Counterparty 17 516.48 ₽ -19.10% -22.36% 577.62M ₽ 290.65K ₽ 2.59M XCP
339 Partisia Blockchain (MPC) MPC Partisia Blockchain 121.07 ₽ -20.06% -31.80% 550.23M ₽ 1.54M ₽ 358.06M MPC
340 XX Network (XX) XX XX Network 129.72 ₽ 5.61% 7.03% 549.54M ₽ 12.28M ₽ 333.75M XX
341 PAW (PAW) PAW PAW 42.45 ₽ 3.04% 15.99% 540.55M ₽ 30.54M ₽ 1.00Q PAW
342 Luckycoin (LKY) LKY Luckycoin 2 253.24 ₽ 11.01% 42.22% 540.20M ₽ 15.07M ₽ 18.86M LKY
343 Jackal Protocol (JKL) JKL Jackal Protocol 344.35 ₽ 2.87% 25.15% 519.23M ₽ 2.78M ₽ 118.43M JKL
344 BOB (BOB) BOB BOB 1 884.52 ₽ -11.60% -21.89% 506.91M ₽ 2.16M ₽ 21.00M BOB
345 BEAM (BEAM) BEAM BEAM 213.85 ₽ 2.44% 0.2023% 502.76M ₽ 32.82M ₽ 184.32M BEAM
346 Tectum (TET) TET Tectum 4 328.80 ₽ 14.41% 39.04% 500.72M ₽ 21.32M ₽ 9.09M TET
347 Router Protocol (ROUTE) ROUTE Router Protocol 62.90 ₽ 14.20% 111.51% 500.42M ₽ 28.36M ₽ 621.73M ROUTE
348 Sentinel (P2P) P2P Sentinel 1.57 ₽ -5.62% 4.28% 492.69M ₽ 12.79M ₽ 22.75B P2P
349 Dero (DERO) DERO Dero 3 046.52 ₽ 0.5011% -6.47% 491.19M ₽ 1.01M ₽ 12.68M DERO
350 Agoric (BLD) BLD Agoric 55.82 ₽ 0.7777% 1.18% 483.43M ₽ 12.18M ₽ 682.75M BLD
351 Xelis (XEL) XEL Xelis 11 208.82 ₽ 4.01% 3.09% 477.27M ₽ 8.49M ₽ 3.34M XEL
352 Mintlayer (ML) ML Mintlayer 181.61 ₽ 5.93% 10.83% 454.42M ₽ 31.94M ₽ 196.77M ML
353 Velas (VLX) VLX Velas 13.37 ₽ 10.24% 12.71% 453.71M ₽ 14.67M ₽ 2.74B VLX
354 Bifrost (BNC) BNC Bifrost 762.61 ₽ 0.4901% -3.92% 452.95M ₽ 152.84M ₽ 46.71M BNC
355 ZkLink (ZKL) ZKL zkLink 117.93 ₽ 3.14% 15.78% 452.72M ₽ 250.97M ₽ 302.70M ZKL
356 KONET (KONET) KONET KONET 175.32 ₽ -4.31% -5.96% 452.44M ₽ 60.45M ₽ 201.34M KONET
357 DeFiChain (DFI) DFI DeFiChain 38.52 ₽ 3.13% 23.31% 432.35M ₽ 6.38M ₽ 891.28M DFI
358 Vertcoin (VTC) VTC Vertcoin 451.28 ₽ -3.80% 5.30% 415.77M ₽ 1.53M ₽ 72.48M VTC
359 Hydra (HYDRA) HYDRA Hydra 1 140.77 ₽ 1.38% 2.41% 411.11M ₽ 11.41M ₽ 28.34M HYDRA
360 DeFi Kingdoms (JEWEL) JEWEL DeFi Kingdoms 276.74 ₽ 1.61% 11.11% 396.29M ₽ 4.72M ₽ 112.45M JEWEL
361 Handshake (HNS) HNS Handshake 46.39 ₽ -11.15% 10.41% 390.38M ₽ 16.22M ₽ 669.69M HNS
362 Chihuahua Chain (HUAHUA) HUAHUA Chihuahua Chain 269.67 ₽ 23.36% 48.69% 384.27M ₽ 66.14M ₽ 112.07B HUAHUA
363 Aura Network (AURA) AURA Aura Network 74.69 ₽ -2.03% 38.24% 380.14M ₽ 14.77M ₽ 401.39M AURA
364 Bytecoin (BCN) BCN Bytecoin 161.96 ₽ -6.50% 5.55% 378.28M ₽ 863.24 ₽ 184.02B BCN
365 Taker Protocol (TAKER) TAKER Taker Protocol 173.75 ₽ -25.79% % 375.30M ₽ 4.85B ₽ 170.01M TAKER
366 KardiaChain (KAI) KAI KardiaChain 6.29 ₽ 5.75% 6.65% 370.61M ₽ 6.71M ₽ 4.78B KAI
367 Komodo (KMD) KMD Komodo 206.77 ₽ 1.12% -6.65% 369.57M ₽ 74.29M ₽ 140.66M KMD
368 Phantasma Phoenix (SOUL) SOUL Phantasma Phoenix 233.50 ₽ 0.9215% -9.22% 369.23M ₽ 19.88M ₽ 124.13M SOUL
369 CANTO (CANTO) CANTO CANTO 45.60 ₽ 5.23% -3.80% 347.15M ₽ 20.02M ₽ 608.47M CANTO
370 Divi (DIVI) DIVI Divi 6.29 ₽ 0.2169% -1.40% 346.04M ₽ 4.21M ₽ 4.36B DIVI
371 Renta Network (RENTA) RENTA Renta Network 74.69 ₽ 0.7716% -8.10% 339.52M ₽ 7.96M ₽ 358.47M RENTA
372 LightLink (LL) LL LightLink 90.41 ₽ 2.12% 1.12% 334.94M ₽ 15.22M ₽ 291.32M LL
373 Conwai (CONWAI) CONWAI Conwai 9.43 ₽ % -3.23% 332.06M ₽ 98.82K ₽ 2.80B CONWAI
374 Numerico (NWC) NWC Numerico 165.89 ₽ 1.69% 9.50% 328.29M ₽ 9.29M ₽ 155.38M NWC
375 Electra Protocol (XEP) XEP Electra Protocol 1.57 ₽ 1.94% -1.14% 322.43M ₽ 8.42M ₽ 18.23B XEP
376 BitBoard (BB) BB BitBoard 4.72 ₽ 3.84% -11.63% 315.45M ₽ 8.30M ₽ 5.36B BB
377 Dynex (DNX) DNX Dynex 238.22 ₽ 33.98% 51.26% 314.90M ₽ 56.93M ₽ 103.42M DNX
378 Now Coin (NOW) NOW Now Coin 56.61 ₽ 3.16% -43.35% 313.41M ₽ 15.41M ₽ 435.00M NOW
379 Matrix AI Network (MAN) MAN Matrix AI Network 52.68 ₽ 7.31% 12.19% 311.58M ₽ 11.17M ₽ 463.96M MAN
380 Navio (NAV) NAV Navio 311.33 ₽ -5.94% -7.16% 305.43M ₽ 61.04K ₽ 77.08M NAV
381 KIRA Network (KEX) KEX KIRA Network 106.14 ₽ 3.06% 29.45% 303.29M ₽ 7.18M ₽ 224.00M KEX
382 Massa (MAS) MAS Massa 80.19 ₽ 0.8280% -4.37% 299.17M ₽ 5.11M ₽ 293.26M MAS
383 Fuse (FUSE) FUSE Fuse 73.12 ₽ 0.8074% 9.33% 287.93M ₽ 70.51M ₽ 308.69M FUSE
384 Shiden Network (SDN) SDN Shiden Network 335.71 ₽ -1.40% -7.46% 287.36M ₽ 6.67M ₽ 67.25M SDN
385 Validity (VAL) VAL Validity 4 144.83 ₽ 0.6199% 0.6386% 283.96M ₽ 2.15M ₽ 5.39M VAL
386 Archway (ARCH) ARCH Archway 34.59 ₽ 1.96% 6.23% 279.26M ₽ 14.08M ₽ 637.27M ARCH
387 Obyte (GBYTE) GBYTE Obyte 24 593.05 ₽ -2.49% 1.48% 278.77M ₽ 727.48K ₽ 892.25K GBYTE
388 Dingocoin (DINGO) DINGO Dingocoin 202.84 ₽ 3.00% 15.69% 278.05M ₽ 18.55M ₽ 107.59B DINGO
389 Energi (NRG) NRG Energi 216.99 ₽ 0.2639% -18.02% 273.49M ₽ 13.71M ₽ 98.90M NRG
390 Stargaze (STARS) STARS Stargaze 7.86 ₽ 5.07% 9.00% 272.80M ₽ 999.60K ₽ 2.73B STARS
391 BlackCoin (BLK) BLK BlackCoin 336.49 ₽ -13.02% -8.54% 272.55M ₽ 16 812.83 ₽ 63.61M BLK
392 Bitcoin 2 (BTC2) BTC2 Bitcoin 2 1 189.52 ₽ 0.04870% 0.7753% 271.68M ₽ 842.03K ₽ 17.95M BTC2
393 BitShares (BTS) BTS BitShares 7.86 ₽ 0.06868% 2.90% 269.41M ₽ 12.46M ₽ 2.71B BTS
394 Koinos (KOIN) KOIN Koinos 251.58 ₽ 13.11% 0.04422% 268.86M ₽ 138.55K ₽ 83.91M KOIN
395 Humanode (HMND) HMND Humanode 154.88 ₽ 5.69% 1.42% 260.57M ₽ 41.01M ₽ 131.96M HMND
396 Ternoa (CAPS) CAPS Ternoa 11.01 ₽ 1.99% 1.90% 259.26M ₽ 18.42M ₽ 1.83B CAPS
397 Meter Governance (MTRG) MTRG Meter Governance 622.67 ₽ 6.20% 34.20% 255.38M ₽ 12.16M ₽ 32.28M MTRG
398 CrossFi (XFI) XFI CrossFi 470.15 ₽ 0.01821% -4.18% 252.55M ₽ 59.00M ₽ 42.25M XFI
399 Epic Cash (EPIC) EPIC Epic Cash 1 051.15 ₽ -7.33% 0.3878% 250.22M ₽ 348.65K ₽ 18.71M EPIC
400 Panther Protocol (ZKP) ZKP Panther Protocol 58.18 ₽ 0.9934% 1.22% 249.42M ₽ 35.35M ₽ 335.77M ZKP
By registering, you agree to our Terms of Service and Privacy Policy.