| № | Название | Цена | 24ч % | 7д % | Капитализация | Объем (24ч) | В обращении | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|
| 101 |
ASTR
Astar
|
168.25 ₽ | 4.38% | 6.45% | 17.42B ₽ | 1.15B ₽ | 8.14B ASTR | |
| 102 |
ZETA
ZetaChain
|
1 448.96 ₽ | 3.03% | 5.49% | 17.14B ₽ | 2.64B ₽ | 926.19M ZETA | |
| 103 |
HOT
Holo
|
7.08 ₽ | 9.53% | 20.69% | 16.52B ₽ | 7.42B ₽ | 177.62B HOT | |
| 104 |
ETHW
EthereumPoW
|
11 779.60 ₽ | 1.03% | 23.37% | 16.19B ₽ | 1.20B ₽ | 107.82M ETHW | |
| 105 |
SC
Siacoin
|
22.01 ₽ | 6.02% | 4.19% | 15.39B ₽ | 731.92M ₽ | 56.03B SC | |
| 106 |
ONE
Harmony
|
81.76 ₽ | 5.34% | 10.10% | 15.29B ₽ | 1.47B ₽ | 14.66B ONE | |
| 107 |
POLYX
Polymesh
|
1 008.69 ₽ | 0.1186% | 5.61% | 15.21B ₽ | 366.79M ₽ | 1.18B POLYX | |
| 108 |
KDA
Kadena
|
3 401.88 ₽ | 0.9381% | 19.15% | 14.04B ₽ | 1.63B ₽ | 324.27M KDA | |
| 109 |
CSPR
Casper Network
|
80.98 ₽ | 5.38% | 15.04% | 13.71B ₽ | 540.14M ₽ | 13.26B CSPR | |
| 110 |
ELF
aelf
|
1 401.79 ₽ | 2.51% | 3.14% | 13.64B ₽ | 242.84M ₽ | 765.55M ELF | |
| 111 |
RPL
Rocket Pool
|
49 316.60 ₽ | 4.87% | 36.16% | 13.55B ₽ | 1.35B ₽ | 21.55M RPL | |
| 112 |
XCH
Chia
|
71 871.04 ₽ | 0.9064% | 12.18% | 13.37B ₽ | 472.21M ₽ | 14.62M XCH | |
| 113 |
DGB
DigiByte
|
58.96 ₽ | 1.20% | 9.73% | 13.30B ₽ | 300.77M ₽ | 17.79B DGB | |
| 114 |
ENJ
Enjin Coin
|
557.41 ₽ | 7.44% | 15.20% | 13.22B ₽ | 1.71B ₽ | 1.86B ENJ | |
| 115 |
PROM
Prom
|
55 089.65 ₽ | -1.23% | 20.85% | 12.80B ₽ | 543.65M ₽ | 18.25M PROM | |
| 116 |
VANA
Vana
|
32 192.43 ₽ | 5.47% | 4.01% | 12.61B ₽ | 1.65B ₽ | 30.80M VANA | |
| 117 |
ICX
ICON
|
908.84 ₽ | 3.75% | 7.91% | 12.41B ₽ | 363.85M ₽ | 1.07B ICX | |
| 118 |
ZEN
Horizen
|
60 051.34 ₽ | 1.79% | 17.59% | 12.33B ₽ | 1.39B ₽ | 16.14M ZEN | |
| 119 |
ZIG
ZIGChain
|
647.04 ₽ | 2.73% | 15.74% | 11.60B ₽ | 792.18M ₽ | 1.41B ZIG | |
| 120 |
ONT
Ontology
|
991.40 ₽ | 2.14% | 10.40% | 11.54B ₽ | 1.31B ₽ | 914.70M ONT | |
| 121 |
COTI
COTI
|
403.32 ₽ | 4.44% | 14.62% | 11.51B ₽ | 2.32B ₽ | 2.24B COTI | |
| 122 |
SKL
SKALE
|
152.52 ₽ | 4.12% | 16.78% | 11.24B ₽ | 2.90B ₽ | 5.78B SKL | |
| 123 |
KUB
KUB Coin
|
9 932.82 ₽ | 2.37% | 4.37% | 11.23B ₽ | 112.12M ₽ | 88.85M KUB | |
| 124 |
XPR
XPR Network
|
31.45 ₽ | 1.52% | 19.11% | 11.02B ₽ | 345.03M ₽ | 27.82B XPR | |
| 125 |
VRSC
Verus
|
10 895.13 ₽ | 0.6580% | -20.02% | 10.96B ₽ | 157.61K ₽ | 79.06M VRSC | |
| 126 |
ALT
AltLayer
|
228.78 ₽ | 3.09% | 3.82% | 10.91B ₽ | 6.24B ₽ | 3.76B ALT | |
| 127 |
ZANO
Zano
|
56 749.31 ₽ | 1.95% | -9.73% | 10.72B ₽ | 121.33M ₽ | 14.85M ZANO | |
| 128 |
CET
CoinEx
|
315.27 ₽ | 0.2587% | -12.95% | 10.67B ₽ | 10.36M ₽ | 2.66B CET | |
| 129 |
PRIME
Echelon Prime
|
16 142.99 ₽ | 3.79% | 0.9519% | 10.66B ₽ | 400.57M ₽ | 51.82M PRIME | |
| 130 |
BLAST
Blast
|
18.87 ₽ | 12.77% | 19.63% | 10.29B ₽ | 3.82B ₽ | 42.24B BLAST | |
| 131 |
OZO
Ozone Chain
|
937.15 ₽ | -1.97% | 9.85% | 10.11B ₽ | 14.43M ₽ | 848.52M OZO | |
| 132 |
XVG
Verge
|
47.96 ₽ | 3.80% | 17.99% | 10.07B ₽ | 1.42B ₽ | 16.52B XVG | |
| 133 |
METIS
Metis
|
1.54K ₽ | 5.28% | 12.44% | 10.02B ₽ | 1.47B ₽ | 6.49M METIS | |
| 134 |
LRC
Loopring
|
625.81 ₽ | 5.35% | 25.35% | 9.92B ₽ | 2.16B ₽ | 1.25B LRC | |
| 135 |
SBTC
sBTC
|
9.87M ₽ | 5.17% | 3.65% | 9.87B ₽ | 1.70M ₽ | 1.00K SBTC | |
| 136 |
DAG
Constellation
|
270.45 ₽ | 0.1936% | 33.05% | 9.82B ₽ | 255.71M ₽ | 2.86B DAG | |
| 137 |
HIVE
Hive
|
1 568.46 ₽ | 2.21% | 7.01% | 9.62B ₽ | 220.88M ₽ | 481.95M HIVE | |
| 138 |
IOST
IOST
|
26.73 ₽ | 12.45% | 14.52% | 9.09B ₽ | 9.43B ₽ | 26.79B IOST | |
| 139 |
WAVES
Waves
|
7 059.27 ₽ | 1.91% | 4.90% | 9.03B ₽ | 1.02B ₽ | 100.00M WAVES | |
| 140 |
DYM
Dymension
|
2 051.19 ₽ | 5.67% | 21.24% | 8.63B ₽ | 3.22B ₽ | 330.49M DYM | |
| 141 |
AEVO
Aevo
|
744.53 ₽ | 2.41% | 12.50% | 8.61B ₽ | 2.72B ₽ | 911.78M AEVO | |
| 142 |
GAL
GAL (migrated to Gravity - G)
|
5 251.80 ₽ | 9.09% | 7.55% | 8.53B ₽ | 11.16M ₽ | 127.75M GAL | |
| 143 |
G
Gravity (by Galxe)
|
92.77 ₽ | 13.42% | 12.15% | 8.52B ₽ | 1.73B ₽ | 7.23B G | |
| 144 |
FLUX
Flux
|
1 716.27 ₽ | 2.34% | 19.47% | 8.48B ₽ | 971.05M ₽ | 388.01M FLUX | |
| 145 |
MANTA
Manta Network
|
1 561.39 ₽ | 2.70% | 8.78% | 8.41B ₽ | 1.87B ₽ | 422.51M MANTA | |
| 146 |
STRAX
Stratis
|
327.06 ₽ | 1.17% | 7.77% | 8.35B ₽ | 509.04M ₽ | 1.99B STRAX | |
| 147 |
DEGEN
Degen
|
28.30 ₽ | 4.17% | 7.45% | 8.29B ₽ | 1.72B ₽ | 23.03B DEGEN | |
| 148 |
ALEO
ALEO
|
1 467.04 ₽ | 2.44% | 4.08% | 8.21B ₽ | 734.57M ₽ | 438.70M ALEO | |
| 149 |
NTGL
Entangle
|
0.7861 ₽ | % | 0% | 8.16B ₽ | 2.04K ₽ | 611.42B NTGL | |
| 150 |
XRD
Radix
|
53.46 ₽ | 2.59% | 8.73% | 8.00B ₽ | 5.92M ₽ | 11.80B XRD | |
| 151 |
OMNI
Omni Network
|
16 432.32 ₽ | 1.19% | -10.06% | 7.90B ₽ | 2.09B ₽ | 37.78M OMNI | |
| 152 |
ORBS
Orbs
|
131.29 ₽ | 3.34% | 5.85% | 7.81B ₽ | 320.10M ₽ | 4.68B ORBS | |
| 153 |
COREUM
Coreum
|
941.08 ₽ | 6.88% | 21.72% | 7.77B ₽ | 63.84M ₽ | 649.69M COREUM | |
| 154 |
SGB
Songbird
|
38.52 ₽ | 0.4321% | 27.07% | 7.72B ₽ | 43.23M ₽ | 15.83B SGB | |
| 155 |
PHA
PHALA
|
753.18 ₽ | 3.18% | 10.14% | 7.72B ₽ | 2.00B ₽ | 803.59M PHA | |
| 156 |
CGPT
ChainGPT
|
713.08 ₽ | 2.41% | 8.48% | 7.69B ₽ | 1.54B ₽ | 846.06M CGPT | |
| 157 |
ERG
Ergo
|
7 406.77 ₽ | 1.34% | 18.08% | 7.68B ₽ | 23.39M ₽ | 81.45M ERG | |
| 158 |
ARDR
Ardor
|
603.01 ₽ | 1.36% | 13.33% | 7.66B ₽ | 219.08M ₽ | 998.47M ARDR | |
| 159 |
H
Humanity
|
327.06 ₽ | 6.58% | 3.83% | 7.60B ₽ | 5.70B ₽ | 1.82B H | |
| 160 |
LSK
Lisk
|
3 005.63 ₽ | 2.73% | 10.30% | 7.52B ₽ | 644.01M ₽ | 196.52M LSK | |
| 161 |
ONG
Ontology Gas
|
1 310.59 ₽ | 2.37% | 7.83% | 7.01B ₽ | 357.75M ₽ | 420.35M ONG | |
| 162 |
CHR
Chromia
|
640.75 ₽ | 7.04% | 10.75% | 6.89B ₽ | 1.66B ₽ | 844.78M CHR | |
| 163 |
SONIC
Sonic SVM
|
1 495.35 ₽ | 2.70% | 5.12% | 6.86B ₽ | 2.29B ₽ | 360.00M SONIC | |
| 164 |
TAIKO
Taiko
|
3 408.17 ₽ | 11.10% | 15.70% | 6.82B ₽ | 2.52B ₽ | 157.09M TAIKO | |
| 165 |
SAGA
Saga
|
1 974.14 ₽ | 6.72% | 13.71% | 6.79B ₽ | 3.91B ₽ | 270.44M SAGA | |
| 166 |
WAXP
WAX
|
150.95 ₽ | 0.2712% | 5.88% | 6.75B ₽ | 370.12M ₽ | 3.50B WAXP | |
| 167 |
XAI
Xai
|
403.32 ₽ | 1.09% | 8.16% | 6.57B ₽ | 2.16B ₽ | 1.28B XAI | |
| 168 |
CYBER
CYBER
|
11 449.39 ₽ | 6.78% | 15.45% | 6.51B ₽ | 2.18B ₽ | 44.65M CYBER | |
| 169 |
MERL
Merlin Chain
|
697.36 ₽ | 4.52% | 3.06% | 6.45B ₽ | 918.78M ₽ | 725.00M MERL | |
| 170 |
GLMR
Moonbeam
|
508.67 ₽ | 2.45% | 8.19% | 6.45B ₽ | 646.49M ₽ | 994.42M GLMR | |
| 171 |
INIT
Initia
|
3 149.51 ₽ | 11.35% | -1.47% | 6.43B ₽ | 10.99B ₽ | 160.29M INIT | |
| 172 |
AO
ao Computer
|
1.43K ₽ | 2.82% | 24.46% | 6.41B ₽ | 158.71M ₽ | 4.50M AO | |
| 173 |
B3
B3 (Base)
|
18.08 ₽ | 4.02% | 3.35% | 6.37B ₽ | 886.79M ₽ | 27.27B B3 | |
| 174 |
TON
Tokamak Network
|
9 498.84 ₽ | 13.80% | 24.41% | 6.37B ₽ | 17.11B ₽ | 53.10M TON | |
| 175 |
VANRY
Vanar Chain
|
247.65 ₽ | 7.63% | 14.43% | 6.14B ₽ | 1.60B ₽ | 1.94B VANRY | |
| 176 |
POND
Marlin
|
58.18 ₽ | 5.79% | 7.32% | 6.09B ₽ | 458.83M ₽ | 8.20B POND | |
| 177 |
HDX
Hydration
|
77.83 ₽ | 2.11% | 16.82% | 5.81B ₽ | 13.02M ₽ | 5.86B HDX | |
| 178 |
SOPH
Sophon
|
227.21 ₽ | 6.77% | 3.45% | 5.77B ₽ | 2.21B ₽ | 2.00B SOPH | |
| 179 |
MTL
Metal DAO
|
5 240.79 ₽ | 2.57% | 7.40% | 5.75B ₽ | 305.88M ₽ | 86.15M MTL | |
| 180 |
SUPRA
Supra
|
27.52 ₽ | -8.16% | 3.63% | 5.69B ₽ | 398.26M ₽ | 16.10B SUPRA | |
| 181 |
CTSI
Cartesi
|
489.80 ₽ | 3.45% | 13.70% | 5.45B ₽ | 568.09M ₽ | 874.56M CTSI | |
| 182 |
MOVR
Moonriver
|
43 569.50 ₽ | 1.82% | 8.63% | 5.43B ₽ | 490.36M ₽ | 9.78M MOVR | |
| 183 |
SCR
Scroll
|
2 205.28 ₽ | 5.47% | 0.1276% | 5.35B ₽ | 1.37B ₽ | 190.00M SCR | |
| 184 |
AERGO
Aergo
|
864.82 ₽ | 7.57% | 16.99% | 5.19B ₽ | 1.18B ₽ | 472.50M AERGO | |
| 185 |
ZKJ
Polyhedra Network
|
1 170.65 ₽ | 11.34% | 5.43% | 5.05B ₽ | 653.95M ₽ | 339.44M ZKJ | |
| 186 |
SCRT
Secret
|
1 257.13 ₽ | 6.19% | 11.57% | 5.00B ₽ | 445.52M ₽ | 312.79M SCRT | |
| 187 |
ORAI
Oraichain
|
20 492.24 ₽ | 0.4674% | 3.60% | 4.96B ₽ | 90.10M ₽ | 19.04M ORAI | |
| 188 |
ZORA
Zora
|
123.43 ₽ | 62.44% | 85.41% | 4.94B ₽ | 10.03B ₽ | 3.15B ZORA | |
| 189 |
ANYONE
ANyONe Protocol
|
4 776.94 ₽ | -7.15% | 41.63% | 4.86B ₽ | 115.43M ₽ | 79.94M ANYONE | |
| 190 |
QRL
Quantum Resistant Ledger
|
4 821.75 ₽ | -3.43% | -9.91% | 4.81B ₽ | 6.97M ₽ | 78.39M QRL | |
| 191 |
HEART
Humans.ai
|
47.96 ₽ | 7.30% | 12.32% | 4.75B ₽ | 40.11M ₽ | 7.80B HEART | |
| 192 |
ZRC
Zircuit
|
168.25 ₽ | 0.4081% | 12.38% | 4.72B ₽ | 1.15B ₽ | 2.19B ZRC | |
| 193 |
HP
Hippo Protocol
|
319.98 ₽ | 1.63% | 0.4833% | 4.65B ₽ | 196.50M ₽ | 1.14B HP | |
| 194 |
ISLM
Islamic Coin
|
180.04 ₽ | 0.4622% | 7.75% | 4.51B ₽ | 29.07M ₽ | 1.97B ISLM | |
| 195 |
ZEDXION
Zedxion
|
2 881.41 ₽ | 0.8224% | 4.34% | 4.48B ₽ | 38.52M ₽ | 122.32M ZEDXION | |
| 196 |
OAS
Oasys
|
77.05 ₽ | 2.33% | 2.51% | 4.48B ₽ | 130.37M ₽ | 4.55B OAS | |
| 197 |
QANX
QANplatform
|
205.98 ₽ | 0.5371% | -5.52% | 4.46B ₽ | 16.86M ₽ | 1.70B QANX | |
| 198 |
EPIC
Epic Chain
|
15 376.45 ₽ | 33.16% | 161.71% | 4.44B ₽ | 15.77B ₽ | 22.72M EPIC | |
| 199 |
DRV
Derive
|
420.62 ₽ | 2.80% | 35.91% | 4.39B ₽ | 22.89M ₽ | 819.27M DRV | |
| 200 |
RAIL
Railgun
|
5 805.28 ₽ | 2.93% | -4.34% | 4.25B ₽ | 16.10M ₽ | 57.50M RAIL |
