3701 |
D
Denarius
|
$0.05486
|
$490.49K
|
0%
|
0%
|
$38.75
|
8.94M D
|
|
3702 |
APTR
Aperture Finance
|
$0.005396
|
$489.95K
|
1.09%
|
2%
|
$142.82K
|
90.90M APTR
|
|
3703 |
XCEPT
XCeption
|
$0.0004866
|
$486.68K
|
1%
|
0.06431%
|
$1.07K
|
1.00B XCEPT
|
|
3704 |
SCALE
Scalia Infrastructure
|
$0.005000
|
$486.02K
|
3%
|
4.01%
|
$2.18K
|
97.03M SCALE
|
|
3705 |
YF-DAI
YfDAI.finance
|
$ 23.44
|
$484.46K
|
3.71%
|
3.90%
|
$47.57K
|
20.60K YF-DAI
|
|
3706 |
AEGIS
Aegis Ai
|
$0.004825
|
$484.39K
|
1.28%
|
4%
|
$52.96K
|
100.00M AEGIS
|
|
3707 |
NFTFI
NFTFI
|
$0.002910
|
$483.73K
|
1.46%
|
32.35%
|
$243.00
|
166.20M NFTFI
|
|
3708 |
MONKE
Monke
|
$0.00000007009
|
$483.67K
|
2%
|
26%
|
$996.23
|
6.90T MONKE
|
|
3709 |
TCT
TokenClub
|
$0.0008325
|
$482.51K
|
148.73%
|
147.79%
|
$465.22
|
578.82M TCT
|
|
3710 |
ROCK
Rockswap
|
$0.05173
|
$482.44K
|
38.88%
|
2.87%
|
$2.25K
|
9.31M ROCK
|
|
3711 |
WGR
Wagerr
|
$0.001847
|
$481.45K
|
0.8418%
|
2.34%
|
$78.91
|
260.56M WGR
|
|
3712 |
RSTK
Restake Finance
|
$0.01253
|
$479.47K
|
1.97%
|
0.1278%
|
$421.37
|
38.26M RSTK
|
|
3713 |
PREME
PREME Token
|
$0.005115
|
$478.83K
|
1.71%
|
0.05418%
|
$244.84
|
93.61M PREME
|
|
3714 |
KINGSHIB
King Shiba
|
$0.001236
|
$478.59K
|
3.26%
|
13.22%
|
$157.17
|
387.76M KINGSHIB
|
|
3715 |
RIC
Riecoin
|
$0.007042
|
$477.91K
|
3.11%
|
8.10%
|
$336.90
|
67.91M RIC
|
|
3716 |
WBTC
Metis Bridged WBTC (Metis Andromeda)
|
$ 81 080.88
|
$476.89K
|
10.17%
|
3.65%
|
$10.90
|
5.88 WBTC
|
|
3717 |
PND
Pandacoin
|
$0.00001346
|
$476.66K
|
5.96%
|
18.77%
|
$16.69
|
35.42B PND
|
|
3718 |
PWR
PWR Coin
|
$0.00001074
|
$475.08K
|
0%
|
76%
|
$0.11
|
0.00 PWR
|
|
3719 |
HE
Heroes & Empires
|
$0.001007
|
$473.96K
|
30%
|
20.08%
|
$25.00K
|
471.19M HE
|
|
3720 |
COLLAB
Collab.Land
|
$0.001895
|
$473.82K
|
4.41%
|
22%
|
$3.37K
|
250.00M COLLAB
|
|
3721 |
BASE
Base Protocol
|
$0.9852
|
$473.76K
|
5%
|
11%
|
$3.16K
|
480.68K BASE
|
|
3722 |
ZLK
Zenlink Network
|
$0.008603
|
$473.69K
|
4.58%
|
3.37%
|
$1.20K
|
54.45M ZLK
|
|
3723 |
GODEX
GUARD OF DECENT
|
$0.00002556
|
$473.44K
|
0.3999%
|
66%
|
$22.45K
|
18.45B GODEX
|
|
3724 |
HID
Hypersign Identity
|
$0.01389
|
$473.43K
|
6.17%
|
3%
|
$10.17K
|
34.00M HID
|
|
3725 |
QRX
QuiverX
|
$0.005196
|
$473.38K
|
0.7926%
|
1%
|
$257.30
|
91.10M QRX
|
|
3726 |
BFR
Buffer Token
|
$0.01515
|
$472.37K
|
4.55%
|
0.09455%
|
$1.61K
|
31.16M BFR
|
|
3727 |
CATWIF
CatWifHat
|
$0.0005225
|
$470.67K
|
1%
|
20%
|
$1.81K
|
899.97M CATWIF
|
|
3728 |
FWC
Football World Community
|
$0.00000000001141
|
$469.34K
|
0.5404%
|
7%
|
$6.07K
|
41.16Q FWC
|
|
3729 |
IXC
Ixcoin
|
$0.02233
|
$469.08K
|
0%
|
65.24%
|
$25.96
|
21.00M IXC
|
|
3730 |
TOSHI
First Dog to Buy Crypto
|
$0.0005086
|
$468.91K
|
31.54%
|
77.48%
|
$70.86K
|
922.18M TOSHI
|
|
3731 |
EXCC
ExchangeCoin
|
$0.01556
|
$468.69K
|
4.40%
|
4.96%
|
$45.54K
|
30.11M EXCC
|
|
3732 |
AIMX
AIMX
|
$0.001185
|
$467.75K
|
7%
|
8.42%
|
$23.68K
|
394.67M AIMX
|
|
3733 |
COBE
Castle Of Blackwater
|
$0.06249
|
$467.44K
|
0.3801%
|
4%
|
$47.72K
|
7.47M COBE
|
|
3734 |
HEC
HeroesChained
|
$0.009383
|
$467.41K
|
1%
|
22%
|
$68.64K
|
49.84M HEC
|
|
3735 |
RINO
Rino
|
$0.000000001115
|
$467.18K
|
17%
|
8%
|
$100.84K
|
420.69T RINO
|
|
3736 |
TDX
Tidex
|
$0.04670
|
$467.09K
|
2.51%
|
1.22%
|
$18.24
|
10.00M TDX
|
|
3737 |
SBKPT
BiokriptX
|
$0.00009329
|
$466.48K
|
0.7281%
|
1.52%
|
$737.08
|
5.00B SBKPT
|
|
3738 |
BOG
Bogdanoff
|
$0.000000001550
|
$466.00K
|
2%
|
5%
|
$9.77K
|
300.00T BOG
|
|
3739 |
SPO
Spores Network
|
$0.0004381
|
$464.50K
|
0.2740%
|
2%
|
$13.03K
|
1.06B SPO
|
|
3740 |
AZR
Azzure
|
$0.0003451
|
$462.60K
|
0%
|
0%
|
$0.07
|
1.34B AZR
|
|
3741 |
SPEX
Speciex
|
$0.002514
|
$462.11K
|
0.4139%
|
14%
|
$13.30K
|
183.74M SPEX
|
|
3742 |
KOY
Koyo
|
$0.0008649
|
$461.61K
|
1.61%
|
20.10%
|
$2.02K
|
533.19M KOY
|
|
3743 |
ARSW
ArthSwap
|
$0.0004650
|
$461.29K
|
1.31%
|
4%
|
$460.58
|
990.00M ARSW
|
|
3744 |
POCHITA
Pochita
|
$0.0004606
|
$461.25K
|
12%
|
24.63%
|
$24.74K
|
1.00B POCHITA
|
|
3745 |
GOLDEN
Golden Inu
|
$0.00000000001402
|
$461.20K
|
1%
|
1%
|
$527.50
|
32.89Q GOLDEN
|
|
3746 |
FRTN
Fortune Token
|
$0.002404
|
$461.16K
|
3.84%
|
14%
|
$14.87K
|
191.76M FRTN
|
|
3747 |
CND
Cindicator
|
$0.0002389
|
$460.96K
|
0.04730%
|
33%
|
$8.58
|
1.93B CND
|
|
3748 |
$CHILL
chill
|
$0.01090
|
$459.56K
|
15.57%
|
18.51%
|
$232.41
|
42.00M $CHILL
|
|
3749 |
$TORO
EL-Toro
|
$0.0004593
|
$459.29K
|
13%
|
20%
|
$3.66K
|
999.99M $TORO
|
|
3750 |
DOKY
Donkey King
|
$0.00005236
|
$457.86K
|
15%
|
42.94%
|
$13.45K
|
8.67B DOKY
|
|
3751 |
OK
Okcash
|
$0.005102
|
$457.73K
|
4%
|
0.4663%
|
$49.64
|
89.71M OK
|
|
3752 |
CRTAI
CRT AI Network
|
$0.001835
|
$456.57K
|
1.50%
|
20.77%
|
$158.96K
|
248.20M CRTAI
|
|
3753 |
LUFC
Leeds United Fan Token
|
$0.1515
|
$454.83K
|
1.90%
|
11%
|
$57.49K
|
3.00M LUFC
|
|
3754 |
$VAULT
Vault AI
|
$0.004544
|
$454.50K
|
2.31%
|
4%
|
$382.45
|
100.00M $VAULT
|
|
3755 |
STD
suitard
|
$0.004525
|
$454.00K
|
1.58%
|
17%
|
$3.99K
|
100.00M STD
|
|
3756 |
TAI
TaiNet
|
$0.02157
|
$453.89K
|
2.86%
|
66%
|
$981.22
|
21.00M TAI
|
|
3757 |
IETH
iETH v1
|
$ 3 008.79
|
$453.33K
|
1.58%
|
0.02181%
|
$0.00
|
150.67 IETH
|
|
3758 |
SPR
Spectre
|
$0.002495
|
$452.42K
|
13.08%
|
8.07%
|
$11.00K
|
181.31M SPR
|
|
3759 |
LION
King Of Meme
|
$0.000000004148
|
$452.36K
|
2.21%
|
31%
|
$4.86K
|
109.10T LION
|
|
3760 |
MATT
MATT
|
$0.000004523
|
$452.35K
|
0%
|
532.36%
|
$2.23
|
100.00B MATT
|
|
3761 |
MMA
Meme Alliance
|
$0.005295
|
$451.96K
|
9%
|
8%
|
$33.66K
|
85.44M MMA
|
|
3762 |
1EX
1ex
|
$0.001123
|
$451.82K
|
24.09%
|
69%
|
$20.49K
|
400.19M 1EX
|
|
3763 |
OLY
Olyverse
|
$0.0002102
|
$451.48K
|
2.64%
|
6%
|
$157.62
|
2.15B OLY
|
|
3764 |
ANIME
Anime
|
$0.0004504
|
$451.30K
|
23%
|
31%
|
$65.80K
|
1.00B ANIME
|
|
3765 |
PYM
Playermon
|
$0.0009474
|
$450.10K
|
4.97%
|
3.10%
|
$9.78K
|
475.08M PYM
|
|
3766 |
SCOTTY
Scotty Beam
|
$0.0009169
|
$449.62K
|
1%
|
9%
|
$408.03
|
490.81M SCOTTY
|
|
3767 |
CRP
CropperFinance
|
$0.002807
|
$449.15K
|
4%
|
8%
|
$747.88
|
160.00M CRP
|
|
3768 |
XNL
Chronicle
|
$0.009333
|
$448.53K
|
4.17%
|
0.4547%
|
$23.54K
|
48.04M XNL
|
|
3769 |
PNX
PhenX
|
$0.4471
|
$447.88K
|
0.5106%
|
15%
|
$110.43
|
1.00M PNX
|
|
3770 |
ERN
Ethos Reserve Note
|
$0.9900
|
$447.58K
|
0.6024%
|
0.9533%
|
$7.95K
|
452.10K ERN
|
|
3771 |
TUNE
Bitune
|
$0.01345
|
$446.91K
|
0.02486%
|
19%
|
$10.70K
|
33.19M TUNE
|
|
3772 |
CNG
Changer
|
$0.01067
|
$446.40K
|
2%
|
14%
|
$216.75
|
41.81M CNG
|
|
3773 |
$LOCG
LOCG
|
$0.003151
|
$446.35K
|
13%
|
25.00%
|
$10.58K
|
141.61M $LOCG
|
|
3774 |
SANTA
Santa Coin
|
$0.000000002011
|
$444.18K
|
0.03975%
|
2.62%
|
$308.64
|
220.31T SANTA
|
|
3775 |
PPAY
Plasma Finance
|
$0.0004674
|
$444.06K
|
0%
|
0%
|
$1.20
|
950.00M PPAY
|
|
3776 |
WORKIE
Workie
|
$0.0004440
|
$444.00K
|
12.60%
|
10.20%
|
$6.13K
|
1.00B WORKIE
|
|
3777 |
VSX
Versus-X
|
$0.01360
|
$443.38K
|
5.95%
|
5%
|
$2.61K
|
32.60M VSX
|
|
3778 |
KOVIN
Kovin Segnocchi
|
$0.000006360
|
$441.26K
|
2%
|
32.19%
|
$4.09K
|
69.42B KOVIN
|
|
3779 |
LAMBOW
Based Lambow
|
$0.0004393
|
$439.31K
|
32.37%
|
18%
|
$8.60K
|
1.00B LAMBOW
|
|
3780 |
MONGY
Mongy
|
$0.0004391
|
$439.27K
|
4%
|
29%
|
$543.82K
|
999.99M MONGY
|
|
3781 |
XAUR
Xaurum
|
$0.006170
|
$439.25K
|
0%
|
0%
|
$6.17
|
71.19M XAUR
|
|
3782 |
VDT
Vendetta
|
$0.03486
|
$438.88K
|
3.36%
|
6%
|
$3.56K
|
12.59M VDT
|
|
3783 |
X
X
|
$0.0000004530
|
$437.72K
|
2.25%
|
8.75%
|
$768.47
|
966.08B X
|
|
3784 |
ARTX
ARTX
|
$0.04474
|
$437.57K
|
0.7551%
|
2%
|
$481.39
|
9.78M ARTX
|
|
3785 |
LOS
Lord Of SOL
|
$0.00004374
|
$437.42K
|
2%
|
4.22%
|
$523.33K
|
10.00B LOS
|
|
3786 |
🐈
Cat Emoji on Solana
|
$0.0004381
|
$437.32K
|
10%
|
52%
|
$103.11K
|
999.99M 🐈
|
|
3787 |
ODDZ
Oddz
|
$0.004829
|
$436.55K
|
1.35%
|
3%
|
$206.39K
|
89.41M ODDZ
|
|
3788 |
FLS
Flits
|
$0.005356
|
$436.32K
|
15.17%
|
36.19%
|
$59.04
|
81.46M FLS
|
|
3789 |
PINKM
PinkMoon
|
$0.000000001173
|
$436.32K
|
0%
|
0.4285%
|
$5.02
|
371.86T PINKM
|
|
3790 |
BIX
Bibox
|
$0.003712
|
$435.89K
|
0%
|
9%
|
$61.05
|
117.40M BIX
|
|
3791 |
SWM
Swarm Network
|
$0.005533
|
$435.27K
|
0%
|
24%
|
$22.46
|
78.65M SWM
|
|
3792 |
ZORRO
Zorro
|
$0.00004332
|
$433.82K
|
24%
|
36%
|
$19.76K
|
10.00B ZORRO
|
|
3793 |
QDFI
Qudefi
|
$0.005190
|
$433.60K
|
0%
|
25.04%
|
$21.20
|
83.54M QDFI
|
|
3794 |
MEFA
Metaverse Face
|
$0.00004559
|
$433.27K
|
0.9063%
|
1%
|
$55.28K
|
9.51B MEFA
|
|
3795 |
ONION
DeepOnion
|
$0.02157
|
$433.19K
|
27%
|
34%
|
$34.29
|
20.08M ONION
|
|
3796 |
EUSD
eUSD (OLD)
|
$0.9318
|
$432.60K
|
0.2449%
|
10.00%
|
$3.90K
|
464.25K EUSD
|
|
3797 |
WHALE
Blue Whale
|
$0.00001800
|
$432.17K
|
5.40%
|
7.26%
|
$8.28K
|
24.00B WHALE
|
|
3798 |
TASTE
TasteNFT
|
$0.0000000007060
|
$430.26K
|
0.2604%
|
0.6819%
|
$8.56
|
604.63T TASTE
|
|
3799 |
ALA
Alanyaspor Fan Token
|
$0.2481
|
$429.71K
|
2.39%
|
6%
|
$1.50K
|
1.73M ALA
|
|
3800 |
CMONK
Crazy Monkey
|
$0.0002607
|
$428.86K
|
1%
|
57%
|
$533.10
|
1.64B CMONK
|
|